|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 10, 2021 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $33.6700 One month high (close): $43.9700
FCX Daily Change: -2.8% Daily StdDev 3.71% FCX EMA_5_Trend: 1.97% 10Minute StdDev: $0
Latest Price : $42.74(-2.8%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.6
| Mon. May. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 15 | 38.53 | 40.35 | 43.09(0.17) | 43.91(-0.22) | 43.39(-0.77) | 43.05 | 1.7 | | 15 | 45(-1.9) | 30 | [5] | [-20] | [-17] | -17 | -393 | DR | -0.3 | OpenShort? | | (6) | -21 | -22 | -13 | -20 | -0,33 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 43.09(hourly_sma_20 0.09%) Down Forces: Support Levels: 40.35(daily_ema_10 -6.27%) 38.53(daily_ema_20 -10.5%) Resistance Levels: 43.91(weak_hourly_sma_10 2%)
|
| 2 | May/10 | 14 | 38.53 | 40.35 | 43.02(0.25) | 44.01(-0.02) | 43.73(-0.95) | 43.42 | 1.8 | | 15 | 46(-1.1) | 50 | [7] | [-21] | [-8] | 3 | -422 | DR | -0.2 | OpenShort | | (5) | -26 | 7 | -16 | -20 | 0.3,45 | 72 | 3 | May/10 | 13 | 38.53 | 40.35 | 42.91(0.2) | 44.02(0.01) | 44.15(-0.29) | 43.3 | 1.8 | | 15 | 48(-1.2) | 50 | [5] | [-3] | [-14] | 8 | -199 | DR | -0.7 | OpenShort | | (7) | -8 | -1 | -25 | -20 | 0.3,50 | 72 | 4 | May/10 | 12 | 38.53 | 40.35 | 42.83(0.24) | 44.01(0.09) | 44.28(-0.22) | 43.32 | 1.8 | | 15 | 49(-1) | 35 | [7] | [-0] | [-24] | 22 | -203 | DR | -0.7 | OpenShort | | (5) | -6 | -31 | -28 | -20 | 0.4,62 | 72 | 5 | May/10 | 11 | 38.53 | 40.35 | 42.73(0.3) | 43.97(0.49) | 44.38(-0.12) | 43.85 | 2 | | 15 | 50(0) | 40 | [8] | [8] | [-29] | 50 | -88 | CR | -0.4 | HoldShort | | (8) | -3 | -51 | -11 | -20 | 0.8,80 | 72 | | | |
6 | May/10 | 10 | 38.53 | 40.35 | 42.6(0.4) | 43.76(0.76) | 44.43(0.31) | 44.75 | 2.3 | | 15 | 50(1.3) | 50 | [11] | [24] | [-14] | 82 | 160 | CR | 0.2 | OpenShort | | (11) | 8 | -44 | 0 | 11 | 1.6,92 | 72 | 7 | May/10 | 9 | 38.53 | 40.35 | 42.43(0.58) | 43.43(0.91) | 44.29(0.92) | 45.54 | 2.6 | | 15 | 48(5) | 50 | [16] | [44] | [43] | 105 | 362 | UT | 1 | HoldLong? | | (13) | 25 | 93 | 3 | 20 | 2.4,95 | 72 | 8 | May/7 | 15 | 38.08 | 39.96 | 42.19(0.45) | 43.04(0.58) | 43.89(0.32) | 43.95 | 2.2 | | 18 | 43(-4.8) | 50 | [12] | [24] | [3] | 83 | 29 | UT | 0.1 | HoldLong? | | (11) | 9 | 8 | -5 | 18 | 1.5,95 | 69 | 9 | May/7 | 14 | 38.08 | 39.96 | 42(0.58) | 42.79(0.54) | 43.75(0.42) | 43.81 | 2.2 | | 18 | 48(-2.1) | 50 | [16] | [28] | [-2] | 82 | -78 | CR | 0 | OpenShort | | (12) | 12 | -18 | -4 | 20 | 1.4,97 | 69 | 10 | May/7 | 13 | 38.08 | 39.96 | 41.76(0.61) | 42.56(0.7) | 43.57(1.13) | 44.12 | 2.3 | | 18 | 50(-0.4) | 50 | [17] | [50] | [10] | 95 | 218 | UT | 0.4 | HoldLong | | (16) | 31 | 5 | 1 | 20 | 1.8,100 | 69 | | | |
11 | May/7 | 12 | 38.08 | 39.96 | 41.51(0.65) | 42.26(0.56) | 43.08(1.2) | 44.04 | 2.3 | | 18 | 51(-0.2) | 50 | [18] | [50] | [24] | 98 | 235 | UT | 0.7 | HoldLong | | (17) | 33 | 30 | 3 | 20 | 1.9,100 | 69 | 12 | May/7 | 11 | 38.08 | 39.96 | 41.24(0.62) | 42.03(0.53) | 42.57(0.9) | 43.52 | 2.1 | | 18 | 51(-0.1) | 50 | [17] | [41] | [18] | 93 | 128 | UT | 0.7 | HoldLong | | (16) | 25 | 15 | 8 | 20 | 1.7,100 | 69 | 13 | May/7 | 10 | 38.08 | 39.96 | 40.99(0.61) | 41.81(0.42) | 42.19(0.86) | 43.26 | 2 | | 18 | 51(0.8) | 50 | [17] | [38] | [21] | 93 | 128 | UT | 0.8 | HoldLong | | (16) | 24 | 22 | 8 | 20 | 1.7,100 | 69 | 14 | May/7 | 9 | 38.08 | 39.96 | 40.74(0.54) | 41.64(0.38) | 41.83(0.65) | 42.89 | 1.8 | | 18 | 50(0.7) | 50 | [15] | [31] | [36] | 88 | 123 | UT | 0.8 | HoldLong? | | (15) | 18 | 73 | 5 | 20 | 1.6,98 | 69 | 15 | May/6 | 15 | 37.56 | 39.2 | 40.52(0.4) | 41.48(0.08) | 41.56(0.27) | 41.7 | 1.8 | | 15 | 50(-6.6) | 50 | [11] | [16] | [5] | 70 | -70 | UT | 0.1 | OpenLong? | | (11) | 7 | 14 | 0 | 10 | 0.9,97 | 61 | | | |
16 | May/6 | 14 | 37.56 | 39.2 | 40.36(0.32) | 41.45(0.04) | 41.45(-0.08) | 41.48 | 1.7 | | 15 | 56(0.2) | 50 | [9] | [5] | [-3] | 68 | -88 | CR | 0 | HoldShort | | (10) | -2 | -9 | -2 | 5 | 0.9,95 | 61 | 17 | May/6 | 13 | 37.56 | 39.2 | 40.23(0.32) | 41.43(0.24) | 41.48(0.14) | 41.63 | 1.7 | | 15 | 56(0.7) | 50 | [9] | [14] | [2] | 74 | 41 | UT | 0.1 | OpenLong | | (9) | 4 | 10 | 2 | -17 | 1.1,96 | 61 | 18 | May/6 | 12 | 37.56 | 39.2 | 40.1(0.31) | 41.33(0.3) | 41.42(-0.05) | 41.46 | 1.7 | | 15 | 55(0.9) | 50 | [9] | [9] | [-5] | 69 | -8 | CR | 0 | HoldShort | | (8) | -1 | -4 | -6 | -20 | 1.1,91 | 61 | 19 | May/6 | 11 | 37.56 | 39.2 | 39.98(0.33) | 41.21(0.62) | 41.44(0.08) | 41.53 | 1.7 | | 15 | 54(1.5) | 50 | [9] | [17] | [2] | 73 | 54 | UT | 0.1 | OpenLong | | (8) | 2 | 24 | -4 | -20 | 1.2,93 | 61 | 20 | May/6 | 10 | 37.56 | 39.2 | 39.85(0.29) | 40.96(0.52) | 41.41(-0.09) | 41.14 | 1.5 | | 15 | 53(0.9) | 45 | [8] | [11] | [-18] | 67 | -16 | CR | -0.2 | HoldShort | | (8) | -3 | -32 | -9 | -20 | 1,92 | 61 | | | |
21 | May/6 | 9 | 37.56 | 39.2 | 39.74(0.37) | 40.75(0.72) | 41.45(0.17) | 41.66 | 1.8 | | 15 | 52(2.7) | 50 | [10] | [22] | [6] | 88 | 128 | UT | 0.2 | OpenLong? | | (9) | 5 | 20 | -3 | 2 | 1.6,98 | 61 | 22 | May/5 | 15 | 37.17 | 38.48 | 39.6(0.36) | 40.46(0.74) | 41.38(0.33) | 41.33 | 1.9 | | 13 | 49(-3.1) | 50 | [10] | [25] | [-6] | 86 | 143 | CR | -0 | OpenShort? | | (8) | 9 | -14 | -6 | -9 | 1.5,98 | 61 | 23 | May/5 | 14 | 37.17 | 38.48 | 39.46(0.5) | 40.16(0.78) | 41.24(0.65) | 41.55 | 2 | | 13 | 52(2.5) | 50 | [14] | [36] | [9] | 95 | 170 | UT | 0.3 | OpenLong | | (11) | 18 | 11 | -8 | 20 | 1.8,100 | 61 | 24 | May/5 | 13 | 37.17 | 38.48 | 39.26(0.46) | 39.85(0.73) | 40.98(1.17) | 41.37 | 1.9 | | 13 | 50(3.7) | 50 | [13] | [49] | [9] | 98 | 364 | UT | 0.4 | OpenLong | | (13) | 32 | 2 | -5 | 20 | 1.9,100 | 61 | 25 | May/5 | 12 | 37.17 | 38.48 | 39.08(0.45) | 39.56(0.74) | 40.51(1.16) | 41.34 | 1.9 | | 13 | 46(5.2) | 50 | [12] | [49] | [12] | 105 | 408 | UT | 0.8 | HoldLong | | (13) | 32 | 1 | -3 | 20 | 2.2,100 | 61 | | | |
26 | May/5 | 11 | 37.17 | 38.48 | 38.91(0.46) | 39.27(0.62) | 40.05(1.3) | 41.32 | 1.9 | | 13 | 41(7.3) | 50 | [13] | [51] | [36] | 118 | 475 | UT | 1.4 | HoldLong | | (12) | 35 | 43 | 17 | 20 | 2.7,100 | 61 | 27 | May/5 | 10 | 37.17 | 38.48 | 38.73(0.37) | 39.03(0.4) | 39.54(1.16) | 40.64 | 1.6 | | 13 | 34(6.4) | 50 | [10] | [43] | [28] | 113 | 404 | UT | 1.5 | HoldLong | | (10) | 32 | 27 | 18 | 20 | 2.6,98 | 61 | 28 | May/5 | 9 | 37.17 | 38.48 | 38.59(0.26) | 38.87(0.32) | 39.09(0.94) | 40.21 | 1.4 | | 13 | 27(5.7) | 50 | [7] | [35] | [44] | 115 | 393 | UT | 1.9 | HoldLong? | | (9) | 26 | 78 | 28 | 20 | 2.7,97 | 61 | 29 | May/4 | 15 | 36.78 | 37.9 | 38.49(0.09) | 38.87(0) | 38.73(0.29) | 39.02 | 1.1 | | 10 | 22(-1.8) | 50 | [3] | [11] | [6] | 66 | 120 | UT | 0.6 | OpenLong? | | (3) | 8 | -2 | 21 | 20 | 1.1,88 | 61 | 30 | May/4 | 14 | 36.78 | 37.9 | 38.46(0.1) | 38.74(0.04) | 38.62(0.33) | 39.05 | 1.2 | | 10 | 23(1) | 50 | [3] | [12] | [13] | 58 | 131 | UT | 0.9 | OpenLong | | (3) | 9 | 19 | 17 | 20 | 1.3,75 | 61 | | | |
31 | May/4 | 13 | 36.78 | 37.9 | 38.42(0.06) | 38.72(-0.03) | 38.49(-0.08) | 38.76 | 1 | | 10 | 22(-0.3) | 50 | [2] | [-0] | [10] | 30 | 4 | UT | 0.6 | OpenLong | | (1) | -2 | 25 | 2 | 13 | 0.8,60 | 61 | 32 | May/4 | 12 | 36.78 | 37.9 | 38.4(0.07) | 38.73(-0.05) | 38.52(-0.36) | 38.39 | 0.8 | | 10 | 23(-1) | 40 | [2] | [-8] | [-6] | 4 | -172 | DR | -0.3 | OpenShort | | (1) | -10 | -1 | -10 | -20 | -0,54 | 61 | 33 | May/4 | 11 | 36.78 | 37.9 | 38.37(0.08) | 38.75(0.19) | 38.66(-0.27) | 38.41 | 0.8 | | 10 | 24(0) | 40 | [2] | [-2] | [-13] | 7 | -146 | DR | -0.5 | OpenShort | | (2) | -7 | -5 | -22 | -20 | 0.1,54 | 61 | 34 | May/4 | 10 | 36.78 | 37.9 | 38.34(0.04) | 38.68(0.21) | 38.76(-0.25) | 38.48 | 0.9 | | 10 | 24(0) | 40 | [1] | [-2] | [-9] | 24 | -70 | DR | -0.6 | OpenShort | | (3) | -7 | 3 | -20 | -20 | 0.3,66 | 61 | 35 | May/4 | 9 | 36.78 | 37.9 | 38.34(-0) | 38.6(0.16) | 38.86(-0.24) | 38.43 | 0.8 | | 10 | 24(-1.7) | 20 | [0] | [-2] | [-17] | 35 | -32 | DR | -0.9 | OpenShort? | | (1) | -7 | -30 | -13 | -20 | 0.2,80 | 61 | | | |
36 | May/3 | 15 | 36.56 | 37.57 | 38.32(-0.04) | 38.54(0.27) | 38.96(0.04) | 38.89 | 1.2 | | 8 | 25(-3.3) | 15 | [-1] | [6] | [-5] | 73 | 205 | RG | -0.1 | Wait? | | (2) | 1 | -13 | -1 | -3 | 1.1,95 | 68 | 37 | May/3 | 14 | 36.56 | 37.57 | 38.34(-0.04) | 38.44(0.36) | 38.94(0.26) | 39.09 | 1.3 | | 8 | 29(-1.4) | 45 | [-1] | [13] | [9] | 84 | 314 | UR | 0.3 | SmallShort | | (-1) | 7 | 10 | 8 | 20 | 1.4,99 | 68 | 38 | May/3 | 13 | 36.56 | 37.57 | 38.35(-0.08) | 38.3(0.18) | 38.84(0.66) | 38.94 | 1.3 | | 8 | 30(-0.8) | 45 | [-2] | [21] | [9] | 74 | 412 | UR | 0.2 | SmallShort | | (-1) | 18 | -1 | 17 | 20 | 1,99 | 68 | 39 | May/3 | 12 | 36.56 | 37.57 | 38.38(-0.03) | 38.23(0.15) | 38.59(0.66) | 38.96 | 1.3 | | 8 | 31(0) | 50 | [-1] | [21] | [13] | 75 | 357 | UR | 0.6 | SmallShort | | (-2) | 18 | 3 | 27 | 20 | 1,100 | 68 | 40 | May/3 | 11 | 36.56 | 37.57 | 38.39(-0.01) | 38.17(0.13) | 38.34(0.56) | 38.91 | 1.3 | | 8 | 31(0.6) | 50 | [-0] | [18] | [18] | 60 | 300 | UR | 1 | SmallShort | | (-1) | 15 | 5 | 47 | 20 | 0.9,87 | 68 | | | |
41 | May/3 | 10 | 36.56 | 37.57 | 38.39(0.05) | 38.12(0.16) | 38.13(0.53) | 38.84 | 1.2 | | 8 | 30(0.4) | 50 | [1] | [18] | [20] | 23 | 206 | UT | 1.3 | OpenLong | | (-1) | 14 | 18 | 34 | 20 | 0.8,53 | 68 | 42 | May/3 | 9 | 36.56 | 37.57 | 38.37(0.01) | 38.06(0.18) | 37.93(0.44) | 38.57 | 1.1 | | 8 | 30(0.1) | 50 | [0] | [16] | [28] | -7 | 156 | UT | 1.1 | OpenLong? | | (1) | 12 | 61 | 23 | 20 | 0.4,33 | 68 | 43 | Apr/30 | 15 | 36.39 | 37.42 | 38.37(-0.1) | 37.99(-0.03) | 37.76(-0.3) | 37.67 | 0.7 | | 7 | 30(0.7) | 20 | [-3] | [-9] | [-5] | -81 | -152 | RG | -0.2 | Wait? | | (-3) | -8 | -2 | -3 | -20 | -1.3,2 | 66 | 44 | Apr/30 | 14 | 36.39 | 37.42 | 38.41(-0.12) | 38(-0.13) | 37.88(-0.33) | 37.7 | 0.7 | | 7 | 29(1.2) | 15 | [-3] | [-11] | [-6] | -79 | -137 | RG | -0.3 | Wait | | (-3) | -9 | -10 | -3 | -20 | -1.3,4 | 66 | 45 | Apr/30 | 13 | 36.39 | 37.42 | 38.46(-0.11) | 38.05(-0.14) | 38.01(-0.27) | 37.85 | 0.8 | | 7 | 28(0.7) | 20 | [-3] | [-10] | [-3] | -76 | -113 | RG | -0.3 | Wait | | (-3) | -7 | 0 | -13 | -13 | -1.2,4 | 66 | | | |
46 | Apr/30 | 12 | 36.39 | 37.42 | 38.5(-0.13) | 38.1(-0.35) | 38.11(-0.21) | 37.85 | 0.8 | | 7 | 27(0.7) | 25 | [-4] | [-11] | [3] | -72 | -88 | RG | -0.5 | Wait | | (-3) | -6 | 7 | -13 | 20 | -1.3,11 | 66 | 47 | Apr/30 | 11 | 36.39 | 37.42 | 38.55(-0.16) | 38.23(-0.46) | 38.19(-0.08) | 37.75 | 0.7 | | 7 | 26(1) | -5 | [-4] | [-9] | [-12] | -69 | -61 | RG | -0.9 | SmallLong | | (-4) | -2 | -31 | -10 | -3 | -1.6,21 | 66 | 48 | Apr/30 | 10 | 36.39 | 37.42 | 38.61(-0.13) | 38.41(-0.3) | 38.22(0.24) | 38.22 | 1 | | 7 | 25(-0.4) | 25 | [-4] | [2] | [-3] | -37 | 99 | RG | 0 | Wait | | (-3) | 7 | -9 | -12 | 20 | -0.8,33 | 66 | 49 | Apr/30 | 9 | 36.39 | 37.42 | 38.66(-0.11) | 38.53(-0.21) | 38.13(0.1) | 38.36 | 1.1 | | 7 | 26(-0.3) | 15 | [-3] | [-1] | [-1] | -32 | 65 | RG | 0.5 | Wait? | | (-3) | 3 | -2 | -11 | 20 | -0.6,33 | 66 | 50 | Apr/29 | 15 | 36.2 | 37.45 | 38.7(-0.12) | 38.61(-0.14) | 38.13(0) | 38.39 | 1.2 | | 10 | 26(0.7) | 25 | [-3] | [-2] | [0] | -40 | 49 | RG | 0.6 | Wait? | | (-3) | 0 | 11 | -13 | -13 | -0.6,25 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|