FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $32.1000 One month high (close): $39.3500

FCX Daily Change: 1.71% Daily StdDev 3.71% FCX EMA_5_Trend: 1.87% 10Minute StdDev: $0

Latest Price : $39.35(1.71%)

Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	15	35.93	37.37	38.93(0.18)	38.86(0.11)	39.08(0.49)	39.46	1.8	13	17(-10.8)	50	[5]	[18]	[13]	88	77	UT	1.1	HoldLong?	(2)	13	1	35	20	1.6,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.93(hourly_sma_20 -1.34%) 38.86(hourly_sma_10 -1.52%) 37.37(daily_ema_10 -5.3%) 35.93(daily_ema_20 -8.95%) Resistance Levels:

2	Apr/28	14	35.93	37.37	38.86(0.35)	38.82(0.07)	38.89(0.5)	39.44	1.8	13	28(-7.4)	50	[9]	[19]	[19]	64	-84	UT	1	OpenLong	(5)	14	16	35	20	1.1,86	68
3	Apr/28	13	35.93	37.37	38.72(0.32)	38.79(-0.02)	38.7(0.26)	39.2	1.7	13	35(-6)	50	[9]	[11]	[14]	20	-150	UT	0.7	OpenLong	(9)	7	18	10	20	0.7,52	68
4	Apr/28	12	35.93	37.37	38.59(0.3)	38.8(-0.07)	38.6(0.11)	38.92	1.5	13	41(-7)	50	[8]	[7]	[13]	-18	-199	UT	0.4	OpenLong	(8)	3	36	-9	20	0.4,22	68
5	Apr/28	11	35.93	37.37	38.48(0.3)	38.83(-0.15)	38.56(-0.21)	38.38	1.3	13	48(-6.1)	50	[8]	[-3]	[-10]	-41	-402	DR	-0.2	OpenShort	(7)	-6	-8	-25	-20	-0.1,12	68

6	Apr/28	10	35.93	37.37	38.36(0.31)	38.89(-0.1)	38.64(-0.27)	38.5	1.3	13	55(-4.5)	50	[8]	[-4]	[-6]	-10	-359	DR	-0.1	OpenShort	(8)	-7	1	-19	-20	0.1,38	68
7	Apr/28	9	35.93	37.37	38.24(0.3)	38.93(-0.09)	38.75(-0.35)	38.48	1.3	13	59(-3.4)	50	[8]	[-6]	[-12]	8	-351	DR	-0.2	OpenShort?	(9)	-9	-16	-17	-20	0.2,53	68
8	Apr/27	15	35.59	37.06	38.13(0.34)	38.97(-0.01)	38.89(-0.26)	38.72	1.7	13	62(-10.5)	50	[9]	[-2]	[-5]	35	-280	DR	-0.1	OpenShort?	(10)	-7	1	-11	-20	0.5,72	68
9	Apr/27	14	35.59	37.06	38(0.5)	38.97(-0.06)	38.99(-0.27)	38.7	1.6	13	73(-6.6)	50	[13]	[-1]	[-7]	48	-403	DR	-0.2	OpenShort	(8)	-7	-7	-10	-20	0.5,85	68
10	Apr/27	13	35.59	37.06	37.81(0.53)	38.97(-0)	39.09(-0.11)	38.81	1.7	13	80(-3.5)	50	[14]	[4]	[-9]	59	-311	CR	-0.2	HoldShort	(14)	-3	-14	-8	-20	0.7,91	68

11	Apr/27	12	35.59	37.06	37.61(0.51)	38.99(0.23)	39.13(0.04)	39.02	1.8	13	83(-1.2)	50	[13]	[11]	[-7]	69	-146	CR	-0.1	HoldShort	(15)	1	-10	-5	-20	0.9,96	68
12	Apr/27	11	35.59	37.06	37.42(0.51)	38.9(0.63)	39.11(0.16)	39.18	1.9	13	84(-1.1)	50	[13]	[19]	[-8]	77	-15	CR	0	OpenShort	(14)	4	-5	-2	-20	1.1,99	68
13	Apr/27	10	35.59	37.06	37.23(0.58)	38.66(0.69)	39.05(0.25)	39.25	1.9	13	85(-0.5)	50	[15]	[23]	[-2]	83	8	CR	0.1	OpenShort	(14)	7	3	-1	-20	1.3,100	68
14	Apr/27	9	35.59	37.06	37.02(0.63)	38.39(0.69)	38.95(0.14)	39.21	1.9	13	86(1)	50	[17]	[20]	[4]	85	-20	UT	0.2	HoldLong?	(16)	4	14	-2	-3	1.4,100	68
15	Apr/26	15	35.26	36.57	36.79(0.6)	38.13(0.77)	38.89(0.1)	39	2	12	85(3.5)	50	[16]	[20]	[1]	84	10	UT	0.1	OpenLong?	(16)	3	5	-4	3	1.4,99	64

16	Apr/26	14	35.26	36.57	36.57(0.44)	37.84(0.76)	38.85(0.43)	38.93	2	12	81(4.9)	50	[11]	[27]	[4]	86	314	UT	0.1	OpenLong	(15)	11	5	-7	20	1.5,98	64
17	Apr/26	13	35.26	36.57	36.41(0.42)	37.55(0.71)	38.69(1.11)	38.85	1.9	12	76(5.5)	50	[11]	[44]	[7]	91	526	UT	0.1	OpenLong	(12)	29	4	-9	20	1.7,98	64
18	Apr/26	12	35.26	36.57	36.26(0.44)	37.28(0.68)	38.27(1.16)	38.79	1.9	12	71(6.9)	50	[11]	[45]	[6]	97	547	UT	0.4	OpenLong	(11)	30	-8	-9	20	1.9,99	64
19	Apr/26	11	35.26	36.57	36.1(0.41)	37.03(1.1)	37.83(1.26)	38.91	1.9	12	64(9.3)	50	[11]	[53]	[14]	108	682	UT	0.9	HoldLong	(12)	33	9	5	20	2.3,100	64
20	Apr/26	10	35.26	36.57	35.95(0.43)	36.63(1.09)	37.36(1.44)	38.77	1.9	12	55(11.6)	50	[11]	[58]	[30]	118	710	UT	1.4	HoldLong	(11)	37	44	8	20	2.7,100	64

21	Apr/26	9	35.26	36.57	35.79(0.35)	36.23(0.8)	36.83(1.12)	38.11	1.5	12	43(9.1)	50	[9]	[45]	[49]	123	579	UT	1.6	HoldLong?	(9)	29	95	11	20	2.9,100	64
22	Apr/23	15	34.94	36.03	35.67(0.26)	35.94(0.38)	36.42(0.33)	36.75	1.1	9	34(-0.6)	50	[7]	[17]	[11]	93	120	UT	0.5	HoldLong?	(4)	9	9	6	20	1.7,100	55
23	Apr/23	14	34.94	36.03	35.58(0.13)	35.81(0.48)	36.3(0.2)	36.62	1	9	35(2.8)	50	[3]	[14]	[7]	93	212	UT	0.5	OpenLong	(6)	5	6	6	20	1.8,98	55
24	Apr/23	13	34.94	36.03	35.54(0.14)	35.64(0.54)	36.23(0.93)	36.54	0.9	9	32(2.6)	50	[4]	[33]	[17]	89	370	UT	0.6	OpenLong	(3)	24	28	10	20	1.8,94	55
25	Apr/23	12	34.94	36.03	35.49(0.06)	35.45(0.43)	35.9(0.74)	36.14	0.7	9	29(1.2)	50	[2]	[27]	[7]	75	305	UT	0.5	OpenLong	(2)	19	6	12	20	1.3,92	55

26	Apr/23	11	34.94	36.03	35.47(0.06)	35.3(0.09)	35.64(0.5)	36.06	0.7	9	28(1)	50	[2]	[16]	[16]	74	237	UT	0.9	OpenLong	(2)	13	-6	42	20	1.2,94	55
27	Apr/23	10	34.94	36.03	35.45(0.1)	35.27(0.12)	35.46(0.43)	36.15	0.7	9	27(0)	50	[3]	[15]	[14]	59	208	UT	1.5	OpenLong	(2)	11	-7	32	20	1.5,71	55
28	Apr/23	9	34.94	36.03	35.45(0)	35.23(0.16)	35.31(0.74)	36.25	0.8	9	27(-1.8)	50	[0]	[23]	[51]	40	424	UR	2	SmallShort?	(3)	19	101	21	20	1.8,45	55
29	Apr/22	15	34.68	35.8	35.41(-0.24)	35.17(-0.31)	35.05(0.14)	34.88	0.1	7	29(-3.9)	15	[-6]	[-1]	[0]	-52	124	RG	-0.3	Wait?	(-5)	4	2	-6	3	-1.1,26	57
30	Apr/22	14	34.68	35.8	35.49(-0.35)	35.28(-0.21)	35(0.12)	34.85	0.1	7	33(-3.7)	-15	[-9]	[-1]	[-9]	-38	203	DT	-0.2	OpenShort	(-6)	3	-24	11	-20	-1.1,40	57

31	Apr/22	13	34.68	35.8	35.61(-0.3)	35.35(-0.11)	34.96(-0.32)	35.18	0.3	7	36(-2.5)	-10	[-8]	[-11]	[-4]	-23	103	DT	0.3	OpenShort	(-8)	-8	-15	19	-20	-0.6,42	57
32	Apr/22	12	34.68	35.8	35.72(-0.22)	35.39(0.12)	35.07(-0.22)	35.39	0.4	7	39(-2.4)	30	[-6]	[-5]	[11]	-35	74	RG	0.4	Wait	(-6)	-6	32	12	-20	-0.5,28	57
33	Apr/22	11	34.68	35.8	35.8(-0.29)	35.35(-0.23)	35.15(-0.43)	34.95	0.1	7	41(-1)	0	[-7]	[-15]	[3]	-70	-56	RG	-0.3	Wait	(-8)	-11	24	-15	-20	-1.1,8	57
34	Apr/22	10	34.68	35.8	35.9(-0.36)	35.43(-0.29)	35.3(-0.72)	34.63	-0	7	42(-1.9)	-25	[-9]	[-24]	[-11]	-79	-170	DT	-0.9	HoldShort	(-9)	-18	-1	-17	-20	-1.6,11	57
35	Apr/22	9	34.68	35.8	36.03(-0.44)	35.53(-0.31)	35.56(-0.54)	34.64	-0	7	44(-5.3)	-40	[-11]	[-20]	[-37]	-70	-81	DT	-1.1	OpenShort?	(-9)	-14	-79	-12	-20	-1.7,23	57

36	Apr/21	15	34.54	35.79	36.19(-0.39)	35.64(0.04)	35.75(0.13)	35.75	0.6	9	50(-1)	10	[-10]	[3]	[1]	-24	302	UR	0	SmallShort?	(-8)	3	-1	4	3	-0.5,39	65
37	Apr/21	14	34.54	35.79	36.33(-0.34)	35.63(0.09)	35.7(0.43)	35.76	0.6	9	51(-2.6)	30	[-9]	[11]	[5]	-29	290	UR	0.1	SmallShort	(-11)	11	4	10	20	-0.6,36	65
38	Apr/21	13	34.54	35.79	36.45(-0.34)	35.6(-0.13)	35.55(-0.04)	35.71	0.6	9	53(-1.7)	10	[-9]	[-3]	[0]	-34	132	RG	0.2	Wait	(-9)	-1	-14	12	20	-0.7,34	65
39	Apr/21	12	34.54	35.79	36.58(-0.29)	35.64(-0.2)	35.56(0.15)	35.91	0.7	9	55(-1.9)	45	[-8]	[1]	[17]	-36	152	UR	0.3	SmallShort	(-8)	4	21	18	20	-0.6,29	65
40	Apr/21	11	34.54	35.79	36.68(-0.37)	35.71(-0.46)	35.51(-0.06)	35.62	0.6	9	57(-0.8)	30	[-10]	[-8]	[10]	-59	66	RG	0.1	Wait	(-9)	-2	7	6	20	-1,16	65

41	Apr/21	10	34.54	35.79	36.82(-0.36)	35.87(-0.48)	35.53(-0.05)	35.52	0.5	9	58(0.9)	45	[-9]	[-8]	[17]	-69	2	RG	-0	Wait	(-10)	-1	40	5	20	-1.2,11	65
42	Apr/21	9	34.54	35.79	36.95(-0.43)	36.04(-0.58)	35.55(-0.29)	34.97	0.2	9	57(4.1)	-30	[-11]	[-16]	[-27]	-90	-180	DT	-0.5	OpenShort?	(-13)	-8	-59	-0	-20	-1.8,5	65
43	Apr/20	15	34.36	35.61	37.11(-0.29)	36.25(-0.35)	35.65(-0.21)	35.8	0.7	7	53(2.3)	20	[-8]	[-11]	[5]	-76	-108	RG	0.1	Wait?	(-8)	-5	12	9	-6	-1.3,7	66
44	Apr/20	14	34.36	35.61	37.22(-0.29)	36.38(-0.4)	35.73(-0.52)	35.63	0.6	7	50(3)	-5	[-7]	[-20]	[-6]	-85	-270	RG	-0.1	Wait	(-8)	-13	-8	11	-20	-1.6,5	66
45	Apr/20	13	34.36	35.61	37.33(-0.29)	36.53(-0.56)	35.92(-0.82)	35.74	0.7	7	47(3.5)	-0	[-7]	[-29]	[2]	-89	-344	RG	-0.2	Wait	(-7)	-21	9	6	-20	-1.7,4	66

46	Apr/20	12	34.36	35.61	37.44(-0.3)	36.73(-0.84)	36.22(-0.86)	35.61	0.6	7	44(5.3)	-15	[-8]	[-34]	[-1]	-102	-404	BT	-0.7	OpenLong	(-9)	-22	9	-4	-20	-2.1,1	66
47	Apr/20	11	34.36	35.61	37.55(-0.27)	37.04(-0.72)	36.54(-0.83)	35.49	0.6	7	38(6.7)	-25	[-7]	[-32]	[-30]	-118	-488	DT	-1.4	HoldShort	(-8)	-21	-47	-19	-20	-2.7,0	66
48	Apr/20	10	34.36	35.61	37.65(-0.1)	37.31(-0.52)	36.85(-0.47)	36.16	0.9	7	32(2.6)	-0	[-3]	[-19]	[-25]	-106	-416	RG	-1.1	SmallLong	(-5)	-12	-29	-35	-20	-2.4,4	66
49	Apr/20	9	34.36	35.61	37.69(-0.01)	37.51(-0.39)	37.03(-0.28)	36.58	1.1	7	29(0)	10	[-0]	[-12]	[-27]	-90	-349	RG	-0.8	SmallLong?	(-1)	-7	-46	-30	-20	-1.9,8	66
50	Apr/19	15	34.3	35.52	37.7(0.1)	37.66(-0.25)	37.14(-0.3)	37.25	1.5	9	29(-3.2)	50	[3]	[-9]	[-4]	-62	-296	DR	0.2	OpenShort?	(2)	-8	3	-21	-14	-0.8,8	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI