|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $31.1100 One month high (close): $38.1400
FCX Daily Change: 0.06% Daily StdDev 3.89% FCX EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $35.9(0.06%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 34.54 | 35.79 | 36.19(-0.39) | 35.64(0.04) | 35.75(0.13) | 35.75 | 0.6 | | 9 | 47(-3.8) | 10 | [-10] | [3] | [1] | -24 | 311 | UR | 0 | SmallShort? | | (-8) | 3 | -1 | 4 | 3 | -0.5,39 | 65 | Sample size 50 Avg positive next hour return: 0.95%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces: 35.79(daily_ema_10 0.11%)
Down Forces:
Support Levels: 35.64(hourly_sma_10 -0.31%) 34.54(daily_ema_20 -3.38%)
Resistance Levels: 36.19(weak_hourly_sma_20 1.23%)
|
| | | 2 | Apr/21 | 14 | 34.54 | 35.79 | 36.33(-0.34) | 35.63(0.09) | 35.7(0.43) | 35.76 | 0.6 | | 9 | 51(-2.6) | 30 | [-9] | [11] | [5] | -29 | 299 | UR | 0.1 | SmallShort | | (-10) | 11 | 4 | 10 | 20 | -0.6,36 | 65 | | 3 | Apr/21 | 13 | 34.54 | 35.79 | 36.45(-0.34) | 35.6(-0.13) | 35.55(-0.04) | 35.71 | 0.6 | | 9 | 53(-1.7) | 10 | [-9] | [-3] | [0] | -34 | 139 | RG | 0.2 | Wait | | (-9) | -1 | -14 | 12 | 20 | -0.7,34 | 65 | | 4 | Apr/21 | 12 | 34.54 | 35.79 | 36.58(-0.29) | 35.64(-0.2) | 35.56(0.15) | 35.91 | 0.7 | | 9 | 55(-1.9) | 45 | [-8] | [1] | [17] | -36 | 159 | UR | 0.3 | SmallShort | | (-8) | 4 | 20 | 18 | 20 | -0.6,29 | 65 | | 5 | Apr/21 | 11 | 34.54 | 35.79 | 36.68(-0.37) | 35.71(-0.46) | 35.51(-0.06) | 35.62 | 0.6 | | 9 | 57(-0.8) | 30 | [-10] | [-8] | [10] | -59 | 73 | RG | 0.1 | Wait | | (-9) | -2 | 7 | 6 | 20 | -1,16 | 65 | | | | |
| 6 | Apr/21 | 10 | 34.54 | 35.79 | 36.82(-0.36) | 35.87(-0.48) | 35.53(-0.05) | 35.52 | 0.5 | | 9 | 58(0.9) | 45 | [-9] | [-8] | [17] | -69 | 9 | RG | -0 | Wait | | (-10) | -1 | 39 | 5 | 20 | -1.2,11 | 65 | | 7 | Apr/21 | 9 | 34.54 | 35.79 | 36.95(-0.43) | 36.04(-0.58) | 35.55(-0.29) | 34.97 | 0.2 | | 9 | 57(4.1) | -30 | [-11] | [-16] | [-27] | -90 | -173 | DT | -0.5 | OpenShort? | | (-12) | -8 | -58 | -0 | -20 | -1.8,5 | 65 | | 8 | Apr/20 | 15 | 34.36 | 35.61 | 37.11(-0.29) | 36.25(-0.35) | 35.65(-0.21) | 35.8 | 0.7 | | 7 | 53(2.3) | 20 | [-8] | [-11] | [5] | -76 | -103 | RG | 0.1 | Wait? | | (-8) | -5 | 12 | 9 | -6 | -1.3,7 | 66 | | 9 | Apr/20 | 14 | 34.36 | 35.61 | 37.22(-0.29) | 36.38(-0.4) | 35.73(-0.52) | 35.63 | 0.6 | | 7 | 50(3) | -5 | [-7] | [-20] | [-6] | -85 | -267 | RG | -0.1 | Wait | | (-8) | -13 | -8 | 11 | -20 | -1.6,5 | 66 | | 10 | Apr/20 | 13 | 34.36 | 35.61 | 37.33(-0.29) | 36.53(-0.56) | 35.92(-0.82) | 35.74 | 0.7 | | 7 | 47(3.5) | 0 | [-7] | [-29] | [2] | -89 | -342 | RG | -0.2 | Wait | | (-7) | -21 | 9 | 6 | -20 | -1.7,4 | 66 | | | | |
| 11 | Apr/20 | 12 | 34.36 | 35.61 | 37.44(-0.3) | 36.73(-0.84) | 36.22(-0.86) | 35.61 | 0.6 | | 7 | 44(5.3) | -15 | [-8] | [-34] | [-1] | -102 | -402 | BT | -0.7 | OpenLong | | (-9) | -22 | 9 | -4 | -20 | -2.1,1 | 66 | | 12 | Apr/20 | 11 | 34.36 | 35.61 | 37.55(-0.27) | 37.04(-0.72) | 36.54(-0.83) | 35.49 | 0.6 | | 7 | 38(6.7) | -25 | [-7] | [-32] | [-30] | -118 | -486 | DT | -1.4 | HoldShort | | (-8) | -21 | -46 | -19 | -20 | -2.7,0 | 66 | | 13 | Apr/20 | 10 | 34.36 | 35.61 | 37.65(-0.1) | 37.31(-0.52) | 36.85(-0.47) | 36.16 | 0.9 | | 7 | 32(2.6) | 0 | [-3] | [-19] | [-22] | -106 | -416 | RG | -1.1 | SmallLong | | (-5) | -12 | -29 | -14 | -20 | -2.4,4 | 66 | | 14 | Apr/20 | 9 | 34.36 | 35.61 | 37.69(-0.01) | 37.51(-0.39) | 37.03(-0.28) | 36.58 | 1.1 | | 7 | 29(0) | 10 | [-0] | [-12] | [-23] | -90 | -350 | RG | -0.8 | SmallLong? | | (-1) | -7 | -45 | -7 | -20 | -1.9,8 | 66 | | 15 | Apr/19 | 15 | 34.3 | 35.52 | 37.7(0.1) | 37.66(-0.25) | 37.14(-0.3) | 37.25 | 1.5 | | 9 | 29(-3.2) | 50 | [3] | [-9] | [-1] | -62 | -300 | DR | 0.2 | OpenShort? | | (2) | -8 | 3 | -5 | -14 | -0.8,8 | 75 | | | | |
| 16 | Apr/19 | 14 | 34.3 | 35.52 | 37.66(0.11) | 37.76(-0.28) | 37.25(-0.78) | 37.2 | 1.5 | | 9 | 32(-1.8) | 50 | [3] | [-22] | [-3] | -65 | -431 | DR | -0.1 | OpenShort | | (2) | -20 | 11 | -17 | -20 | -0.7,3 | 75 | | 17 | Apr/19 | 13 | 34.3 | 35.52 | 37.62(0.07) | 37.87(-0.26) | 37.54(-0.62) | 37.04 | 1.4 | | 9 | 34(-0.9) | 30 | [2] | [-17] | [-14] | -68 | -381 | DR | -0.7 | OpenShort | | (3) | -16 | -1 | -37 | -20 | -0.9,5 | 75 | | 18 | Apr/19 | 12 | 34.3 | 35.52 | 37.59(0.04) | 37.97(-0.23) | 37.78(-0.55) | 37.06 | 1.4 | | 9 | 35(-0.5) | 15 | [1] | [-15] | [-19] | -46 | -320 | DR | -1.1 | OpenShort | | (2) | -14 | -5 | -43 | -20 | -0.8,24 | 75 | | 19 | Apr/19 | 11 | 34.3 | 35.52 | 37.58(0.05) | 38.06(-0.19) | 37.99(-0.5) | 37.13 | 1.4 | | 9 | 36(-1.4) | 10 | [1] | [-14] | [-30] | -13 | -300 | DR | -1.2 | OpenShort | | (1) | -13 | -46 | -26 | -20 | -0.6,52 | 75 | | 20 | Apr/19 | 10 | 34.3 | 35.52 | 37.56(0.17) | 38.13(-0.04) | 38.18(-0.21) | 37.83 | 1.8 | | 9 | 37(-2.6) | 25 | [4] | [-3] | [-23] | 43 | -162 | DR | -0.5 | OpenShort | | (3) | -5 | -54 | -6 | -20 | 0.4,83 | 75 | | | | |
| 21 | Apr/19 | 9 | 34.3 | 35.52 | 37.5(0.35) | 38.15(0.23) | 38.26(0.19) | 38.66 | 2.2 | | 9 | 40(-1.9) | 50 | [9] | [12] | [15] | 83 | -1 | UT | 0.5 | HoldLong? | | (8) | 5 | 31 | 5 | 20 | 1.5,95 | 75 | | 22 | Apr/16 | 15 | 34.16 | 35.3 | 37.37(0.34) | 38.06(0.17) | 38.19(0.08) | 38.19 | 2.2 | | 10 | 41(-16.9) | 50 | [9] | [9] | [0] | 66 | -107 | UT | 0 | OpenLong? | | (7) | 2 | 4 | -3 | -10 | 1,91 | 72 | | 23 | Apr/16 | 14 | 34.16 | 35.3 | 37.24(0.57) | 38(0.34) | 38.16(0.09) | 38.13 | 2.2 | | 10 | 58(-9.8) | 50 | [15] | [13] | [-3] | 62 | -318 | CR | -0 | HoldShort | | (9) | 2 | 3 | -6 | -20 | 0.8,92 | 72 | | 24 | Apr/16 | 13 | 34.16 | 35.3 | 37.03(0.58) | 37.87(0.36) | 38.13(0.12) | 38.09 | 2.1 | | 10 | 68(-7.3) | 50 | [15] | [14] | [-6] | 68 | -269 | CR | -0 | HoldShort | | (15) | 3 | -9 | -3 | -20 | 0.9,95 | 72 | | 25 | Apr/16 | 12 | 34.16 | 35.3 | 36.82(0.63) | 37.73(0.43) | 38.08(0.13) | 38.23 | 2.2 | | 10 | 75(-4.6) | 50 | [16] | [16] | [-2] | 74 | -231 | CR | 0.1 | HoldShort | | (16) | 3 | -5 | -2 | 0 | 1,99 | 72 | | | | |
| 26 | Apr/16 | 11 | 34.16 | 35.3 | 36.59(0.62) | 37.57(0.52) | 38.03(0.24) | 38.3 | 2.3 | | 10 | 80(-1.7) | 50 | [16] | [20] | [7] | 80 | -105 | UT | 0.2 | HoldLong | | (17) | 6 | 16 | 0 | 20 | 1.2,100 | 72 | | 27 | Apr/16 | 10 | 34.16 | 35.3 | 36.37(0.58) | 37.37(0.4) | 37.94(0.29) | 38.06 | 2.1 | | 10 | 82(-2.4) | 50 | [15] | [19] | [5] | 77 | -59 | UT | 0.1 | HoldLong | | (15) | 7 | 7 | -3 | 20 | 1.1,99 | 72 | | 28 | Apr/16 | 9 | 34.16 | 35.3 | 36.16(0.6) | 37.22(0.34) | 37.83(0.57) | 37.95 | 2.1 | | 10 | 84(-0.8) | 50 | [15] | [26] | [6] | 79 | 33 | UT | 0.1 | HoldLong? | | (15) | 15 | 5 | -3 | 20 | 1.2,99 | 72 | | 29 | Apr/15 | 15 | 34 | 34.85 | 35.94(0.57) | 37.1(0.3) | 37.61(0.6) | 37.88 | 2.4 | | 8 | 85(-12) | 50 | [15] | [26] | [5] | 79 | 109 | UT | 0.2 | HoldLong? | | (16) | 15 | -6 | -3 | 20 | 1.2,99 | 77 | | 30 | Apr/15 | 14 | 34 | 34.85 | 35.74(0.65) | 36.99(0.4) | 37.38(0.74) | 37.97 | 2.5 | | 8 | 97(1.3) | 50 | [17] | [31] | [11] | 85 | 149 | UT | 0.4 | OpenLong | | (16) | 19 | 8 | 3 | 20 | 1.4,100 | 77 | | | | |
| 31 | Apr/15 | 13 | 34 | 34.85 | 35.51(0.63) | 36.84(0.44) | 37.11(0.82) | 37.85 | 2.4 | | 8 | 96(3.2) | 50 | [16] | [33] | [16] | 88 | 229 | UT | 0.5 | OpenLong | | (16) | 21 | 23 | 4 | 20 | 1.5,100 | 77 | | 32 | Apr/15 | 12 | 34 | 34.85 | 35.29(0.58) | 36.68(0.52) | 36.81(0.54) | 37.5 | 2.2 | | 8 | 92(3.3) | 50 | [15] | [27] | [19] | 87 | 179 | UT | 0.5 | OpenLong | | (16) | 14 | 43 | 5 | 20 | 1.5,99 | 77 | | 33 | Apr/15 | 11 | 34 | 34.85 | 35.09(0.49) | 36.49(0.83) | 36.61(0.09) | 36.87 | 1.8 | | 8 | 89(1.2) | 50 | [12] | [19] | [-5] | 77 | 39 | CR | 0.2 | OpenShort | | (13) | 2 | 10 | 1 | -20 | 1.2,97 | 77 | | 34 | Apr/15 | 10 | 34 | 34.85 | 34.92(0.49) | 36.19(0.81) | 36.58(-0.04) | 36.73 | 1.7 | | 8 | 88(1.8) | 50 | [12] | [15] | [-3] | 75 | 13 | CR | 0.1 | HoldShort | | (12) | -1 | 10 | -4 | -20 | 1.3,92 | 77 | | 35 | Apr/15 | 9 | 34 | 34.85 | 34.75(0.48) | 35.9(0.8) | 36.6(0.05) | 36.58 | 1.6 | | 8 | 86(2.6) | 50 | [12] | [17] | [1] | 73 | 55 | UT | -0 | OpenLong? | | (13) | 1 | 15 | -9 | -20 | 1.3,90 | 77 | | | | |
| 36 | Apr/14 | 15 | 33.88 | 34.34 | 34.59(0.45) | 35.61(0.72) | 36.58(0.09) | 36.36 | 1.7 | | 5 | 84(-5.8) | 50 | [11] | [16] | [-7] | 74 | 79 | CR | -0.2 | HoldShort? | | (12) | 2 | -12 | -13 | -5 | 1.3,91 | 70 | | 37 | Apr/14 | 14 | 33.88 | 34.34 | 34.44(0.4) | 35.36(0.74) | 36.55(0.5) | 36.53 | 1.8 | | 5 | 89(5.8) | 50 | [10] | [27] | [0] | 86 | 331 | UT | -0 | OpenLong | | (12) | 13 | -12 | -11 | 20 | 1.6,96 | 70 | | 38 | Apr/14 | 13 | 33.88 | 34.34 | 34.3(0.42) | 35.1(0.89) | 36.37(1.58) | 36.7 | 2 | | 5 | 84(8.6) | 50 | [11] | [56] | [6] | 99 | 672 | UT | 0.3 | OpenLong | | (11) | 40 | -8 | -10 | 20 | 2,99 | 70 | | 39 | Apr/14 | 12 | 33.88 | 34.34 | 34.16(0.48) | 34.79(0.9) | 35.8(1.7) | 36.82 | 2 | | 5 | 75(12.1) | 50 | [12] | [59] | [23] | 113 | 724 | UT | 0.9 | HoldLong | | (12) | 43 | 21 | -9 | 20 | 2.5,100 | 70 | | 40 | Apr/14 | 11 | 33.88 | 34.34 | 34(0.46) | 34.48(0.89) | 35.2(1.6) | 36.52 | 1.8 | | 5 | 63(14) | 50 | [12] | [57] | [29] | 120 | 680 | UT | 1.5 | HoldLong | | (11) | 40 | 24 | 22 | 20 | 2.8,100 | 70 | | | | |
| 41 | Apr/14 | 10 | 33.88 | 34.34 | 33.84(0.34) | 34.18(0.84) | 34.65(1.42) | 36.18 | 1.6 | | 5 | 49(16.2) | 50 | [9] | [51] | [36] | 128 | 706 | UT | 2.2 | HoldLong | | (11) | 36 | 38 | 30 | 20 | 3.3,95 | 70 | | 42 | Apr/14 | 9 | 33.88 | 34.34 | 33.73(0.28) | 33.9(0.64) | 34.16(0.97) | 35.64 | 1.2 | | 5 | 33(18.8) | 50 | [7] | [36] | [67] | 140 | 530 | UT | 3.1 | HoldLong? | | (7) | 24 | 132 | 34 | 20 | 4.1,87 | 70 | | 43 | Apr/13 | 15 | 33.79 | 33.97 | 33.64(0.04) | 33.68(0.09) | 33.83(0.15) | 33.86 | 0.1 | | -1 | 14(-5.1) | 15 | [1] | [6] | [3] | 54 | 66 | UT | 0.2 | OpenLong? | | (1) | 4 | 4 | 8 | 9 | 1.1,76 | 59 | | 44 | Apr/13 | 14 | 33.79 | 33.97 | 33.63(-0.08) | 33.65(0.14) | 33.78(0.05) | 33.81 | 0 | | -1 | 19(-4.1) | -10 | [-2] | [3] | [3] | 39 | 146 | UR | 0.1 | SmallShort | | (0) | 1 | 5 | -1 | 15 | 0.7,71 | 59 | | 45 | Apr/13 | 13 | 33.79 | 33.97 | 33.66(-0.11) | 33.6(0.13) | 33.76(0.15) | 33.75 | -0 | | -1 | 23(-3.6) | -10 | [-3] | [5] | [2] | 37 | 182 | UR | -0 | SmallShort | | (-2) | 4 | -2 | 16 | -3 | 0.3,79 | 59 | | | | |
| 46 | Apr/13 | 12 | 33.79 | 33.97 | 33.7(-0.1) | 33.56(0.13) | 33.71(0.25) | 33.77 | -0 | | -1 | 27(-2.6) | -10 | [-3] | [8] | [-1] | 29 | 188 | RG | 0.2 | Wait | | (-3) | 6 | -15 | 17 | 12 | 0.2,74 | 59 | | 47 | Apr/13 | 11 | 33.79 | 33.97 | 33.74(-0.06) | 33.52(0.04) | 33.63(0.28) | 33.97 | 0.1 | | -1 | 29(-0.4) | 25 | [-2] | [8] | [22] | 41 | 201 | UR | 0.9 | SmallShort | | (-2) | 7 | 28 | 31 | 20 | 0.6,76 | 59 | | 48 | Apr/13 | 10 | 33.79 | 33.97 | 33.76(-0.09) | 33.51(-0.04) | 33.54(0.05) | 33.6 | -0.1 | | -1 | 30(0.2) | -15 | [-2] | [1] | [-1] | -12 | 54 | RG | 0.1 | Wait | | (-4) | 1 | -9 | -4 | 20 | -0.4,48 | 59 | | 49 | Apr/13 | 9 | 33.79 | 33.97 | 33.79(-0.01) | 33.52(0.01) | 33.52(0.23) | 33.72 | -0.1 | | -1 | 29(0) | 15 | [-0] | [6] | [8] | -22 | 52 | UR | 0.5 | SmallShort? | | (-2) | 6 | 18 | -7 | 20 | -0.2,33 | 59 | | 50 | Apr/12 | 15 | 33.94 | 33.82 | 33.79(-0.04) | 33.52(0.03) | 33.44(0.11) | 33.48 | -0.3 | | -3 | 29(3.2) | -5 | [-1] | [3] | [0] | -51 | -22 | RG | 0.1 | Wait? | | (-2) | 3 | 9 | -17 | 0 | -0.8,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|