FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $31.1100 One month high (close): $38.1400

FCX Daily Change: 0.82% Daily StdDev 3.91% FCX EMA_5_Trend: 2.33% 10Minute StdDev: $0

Latest Price : $38.14(0.82%)

Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.89%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	15	34.16	35.3	37.37(0.34)	38.06(0.17)	38.19(0.08)	38.19	2.2	10	44(-13.9)	50	[9]	[9]	[-0]	66	-110	UT	0	OpenLong?	(7)	2	4	-3	-10	1,91	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.06(hourly_sma_10 -0.34%) 37.37(hourly_sma_20 -2.15%) 35.3(daily_ema_10 -7.57%) 34.16(daily_ema_20 -10.55%) Resistance Levels:

2	Apr/16	14	34.16	35.3	37.24(0.57)	38(0.34)	38.16(0.09)	38.13	2.2	10	58(-9.8)	50	[15]	[13]	[-3]	62	-323	CR	-0	HoldShort	(9)	2	3	-6	-20	0.8,92	72
3	Apr/16	13	34.16	35.3	37.03(0.58)	37.87(0.36)	38.13(0.12)	38.09	2.1	10	68(-7.3)	50	[15]	[14]	[-6]	68	-273	CR	-0	HoldShort	(15)	3	-9	-3	-20	0.9,95	72
4	Apr/16	12	34.16	35.3	36.82(0.63)	37.73(0.43)	38.08(0.13)	38.23	2.2	10	75(-4.6)	50	[16]	[16]	[-2]	74	-235	CR	0.1	HoldShort	(16)	3	-4	-2	0	1,99	72
5	Apr/16	11	34.16	35.3	36.59(0.62)	37.57(0.52)	38.03(0.24)	38.3	2.3	10	80(-1.7)	50	[16]	[20]	[7]	80	-109	UT	0.2	HoldLong	(16)	6	16	0	20	1.2,100	72

6	Apr/16	10	34.16	35.3	36.37(0.58)	37.37(0.4)	37.94(0.29)	38.06	2.1	10	82(-2.4)	50	[15]	[19]	[5]	77	-63	UT	0.1	HoldLong	(15)	7	7	-3	20	1.1,99	72
7	Apr/16	9	34.16	35.3	36.16(0.6)	37.22(0.34)	37.83(0.57)	37.95	2.1	10	84(-0.8)	50	[15]	[26]	[6]	79	30	UT	0.1	HoldLong?	(14)	15	4	-3	20	1.2,99	72
8	Apr/15	15	34	34.85	35.94(0.57)	37.1(0.3)	37.61(0.6)	37.88	2.4	8	85(-12)	50	[15]	[26]	[5]	79	106	UT	0.2	HoldLong?	(16)	15	-6	-3	20	1.2,99	77
9	Apr/15	14	34	34.85	35.74(0.65)	36.99(0.4)	37.38(0.74)	37.97	2.5	8	97(1.3)	50	[17]	[31]	[11]	85	146	UT	0.4	OpenLong	(15)	19	8	3	20	1.4,100	77
10	Apr/15	13	34	34.85	35.51(0.63)	36.84(0.44)	37.11(0.82)	37.85	2.4	8	96(3.2)	50	[16]	[33]	[16]	88	226	UT	0.5	OpenLong	(16)	21	23	4	20	1.5,100	77

11	Apr/15	12	34	34.85	35.29(0.58)	36.68(0.52)	36.81(0.54)	37.5	2.2	8	92(3.3)	50	[15]	[27]	[19]	87	176	UT	0.5	OpenLong	(16)	14	43	5	20	1.5,99	77
12	Apr/15	11	34	34.85	35.09(0.49)	36.49(0.83)	36.61(0.09)	36.87	1.8	8	89(1.2)	50	[12]	[19]	[-5]	77	36	CR	0.2	OpenShort	(13)	2	9	1	-20	1.2,97	77
13	Apr/15	10	34	34.85	34.92(0.49)	36.19(0.81)	36.58(-0.04)	36.73	1.7	8	88(1.8)	50	[12]	[15]	[-3]	75	10	CR	0.1	HoldShort	(11)	-1	10	-4	-20	1.3,92	77
14	Apr/15	9	34	34.85	34.75(0.48)	35.9(0.8)	36.6(0.05)	36.58	1.6	8	86(2.6)	50	[12]	[17]	[1]	73	51	UT	-0	OpenLong?	(13)	1	15	-9	-20	1.3,90	77
15	Apr/14	15	33.88	34.34	34.59(0.45)	35.61(0.72)	36.58(0.09)	36.36	1.7	5	84(-5.8)	50	[11]	[16]	[-6]	74	76	CR	-0.2	HoldShort?	(11)	2	-12	-13	-5	1.3,91	70

16	Apr/14	14	33.88	34.34	34.44(0.4)	35.36(0.74)	36.55(0.5)	36.53	1.8	5	89(5.8)	50	[10]	[27]	[0]	86	328	UT	-0	OpenLong	(12)	13	-11	-11	20	1.6,96	70
17	Apr/14	13	33.88	34.34	34.3(0.42)	35.1(0.89)	36.37(1.58)	36.7	2	5	84(8.6)	50	[11]	[56]	[6]	99	672	UT	0.3	OpenLong	(11)	40	-8	-10	20	2,99	70
18	Apr/14	12	33.88	34.34	34.16(0.48)	34.79(0.9)	35.8(1.7)	36.82	2	5	75(12.1)	50	[12]	[59]	[23]	113	724	UT	0.9	HoldLong	(12)	43	20	-9	20	2.5,100	70
19	Apr/14	11	33.88	34.34	34(0.46)	34.48(0.89)	35.2(1.6)	36.52	1.8	5	63(14)	50	[12]	[57]	[29]	120	680	UT	1.5	HoldLong	(11)	40	23	22	20	2.8,100	70
20	Apr/14	10	33.88	34.34	33.84(0.34)	34.18(0.84)	34.65(1.42)	36.18	1.6	5	49(16.2)	50	[9]	[51]	[36]	128	706	UT	2.2	HoldLong	(11)	36	38	30	20	3.3,95	70

21	Apr/14	9	33.88	34.34	33.73(0.28)	33.9(0.64)	34.16(0.97)	35.64	1.2	5	33(18.8)	50	[7]	[36]	[67]	140	530	UT	3.1	HoldLong?	(7)	24	131	34	20	4.1,87	70
22	Apr/13	15	33.79	33.97	33.64(0.04)	33.68(0.09)	33.83(0.15)	33.86	0.1	-1	14(-5.1)	15	[1]	[6]	[3]	54	66	UT	0.2	OpenLong?	(1)	4	4	8	9	1.1,76	59
23	Apr/13	14	33.79	33.97	33.63(-0.08)	33.65(0.14)	33.78(0.05)	33.81	0	-1	19(-4.1)	-10	[-2]	[3]	[3]	39	146	UR	0.1	SmallShort	(0)	1	4	-1	15	0.7,71	59
24	Apr/13	13	33.79	33.97	33.66(-0.11)	33.6(0.13)	33.76(0.15)	33.75	-0	-1	23(-3.6)	-10	[-3]	[5]	[2]	37	183	UR	-0	SmallShort	(-2)	4	-1	16	-3	0.3,79	59
25	Apr/13	12	33.79	33.97	33.7(-0.1)	33.56(0.13)	33.71(0.25)	33.77	-0	-1	27(-2.6)	-10	[-3]	[8]	[-1]	29	189	RG	0.2	Wait	(-3)	6	-15	17	12	0.2,74	59

26	Apr/13	11	33.79	33.97	33.74(-0.06)	33.52(0.04)	33.63(0.28)	33.97	0.1	-1	29(-0.4)	20	[-2]	[8]	[21]	41	203	UR	0.9	SmallShort	(-2)	7	27	31	20	0.6,76	59
27	Apr/13	10	33.79	33.97	33.76(-0.09)	33.51(-0.04)	33.54(0.05)	33.6	-0.1	-1	30(0.2)	-10	[-2]	[1]	[2]	-12	55	UR	0.1	SmallShort	(-4)	1	-9	17	20	-0.4,48	59
28	Apr/13	9	33.79	33.97	33.79(-0.01)	33.52(0.01)	33.52(0.23)	33.72	-0.1	-1	29(0)	20	[-0]	[6]	[11]	-22	52	UR	0.5	SmallShort?	(-2)	6	18	11	20	-0.2,33	59
29	Apr/12	15	33.94	33.82	33.79(-0.04)	33.52(0.03)	33.44(0.11)	33.48	-0.3	-3	29(3.2)	5	[-1]	[3]	[4]	-51	-22	UR	0.1	SmallShort?	(-2)	3	9	5	0	-0.8,19	45
30	Apr/12	14	33.94	33.82	33.8(-0.11)	33.51(-0.14)	33.4(-0.02)	33.36	-0.4	-3	26(0.3)	-25	[-3]	[-3]	[-3]	-63	-21	DT	-0.1	OpenShort	(-2)	-1	-11	8	-12	-1.1,15	45

31	Apr/12	13	33.94	33.82	33.84(-0.09)	33.56(-0.09)	33.41(-0.2)	33.51	-0.3	-3	26(-0.1)	-10	[-2]	[-7]	[3]	-56	-60	DP	0.3	OpenShort	(-2)	-5	-1	8	20	-0.8,14	45
32	Apr/12	12	33.94	33.82	33.87(-0.11)	33.59(-0.04)	33.48(-0.13)	33.53	-0.3	-3	26(0.5)	-10	[-3]	[-5]	[5]	-66	-20	DP	0.1	OpenShort	(-3)	-3	15	1	-6	-0.9,7	45
33	Apr/12	11	33.94	33.82	33.91(-0.1)	33.6(-0.34)	33.52(-0.2)	33.33	-0.4	-3	26(1)	-30	[-3]	[-10]	[-2]	-87	-118	DT	-0.5	HoldShort	(-4)	-5	3	-18	0	-1.5,1	45
34	Apr/12	10	33.94	33.82	33.94(-0.16)	33.71(-0.37)	33.59(-0.08)	33.29	-0.4	-3	25(0.6)	-35	[-4]	[-8]	[-4]	-80	-45	DT	-0.8	HoldShort	(-3)	-2	-6	-8	-3	-1.7,13	45
35	Apr/12	9	33.94	33.82	33.99(-0.19)	33.84(-0.34)	33.62(-0.27)	33.37	-0.4	-3	24(1.6)	-50	[-5]	[-13]	[-14]	-70	-51	DT	-0.7	OpenShort?	(-4)	-7	-37	-1	-18	-1.7,23	45

36	Apr/9	15	34.11	33.76	34.05(-0.08)	33.95(-0.2)	33.71(0.03)	33.87	-0.1	-3	22(0.1)	-15	[-2]	[-1]	[6]	-34	39	DP	0.5	OpenShort?	(-2)	1	8	15	12	-0.5,29	46
37	Apr/9	14	34.11	33.76	34.08(-0.15)	34.02(-0.1)	33.7(0.04)	33.76	-0.2	-3	22(-3.5)	-20	[-4]	[-0]	[1]	-57	75	UR	0.2	SmallShort	(-2)	1	9	2	-20	-0.9,16	46
38	Apr/9	13	34.11	33.76	34.13(-0.24)	34.06(-0.02)	33.69(-0.45)	33.64	-0.3	-3	26(-2.3)	-50	[-6]	[-12]	[-2]	-66	-7	DT	-0.1	OpenShort	(-5)	-12	15	-6	-20	-1.1,12	46
39	Apr/9	12	34.11	33.76	34.21(-0.27)	34.07(-0.07)	33.84(-0.63)	33.44	-0.4	-3	28(-1.4)	-50	[-7]	[-18]	[-20]	-79	-113	DT	-0.8	HoldShort	(-7)	-16	-29	-11	-20	-1.6,11	46
40	Apr/9	11	34.11	33.76	34.3(-0.24)	34.09(-0.07)	34.05(-0.44)	33.83	-0.2	-3	29(-1.7)	-50	[-6]	[-13]	[-7]	-62	-3	DT	-0.4	OpenShort	(-6)	-11	0	-23	-20	-0.9,11	46

41	Apr/9	10	34.11	33.76	34.38(-0.23)	34.12(-0.1)	34.2(-0.39)	33.83	-0.2	-3	31(-2)	-45	[-6]	[-12]	[-3]	-49	-23	DT	-0.7	OpenShort	(-6)	-10	11	-17	-20	-1,26	46
42	Apr/9	9	34.11	33.76	34.46(-0.27)	34.15(-0.18)	34.33(-0.28)	33.68	-0.3	-3	33(-3.3)	-50	[-7]	[-10]	[-24]	-47	-25	DT	-1.2	OpenShort?	(-7)	-7	-54	-12	-20	-1.4,38	46
43	Apr/8	15	34.26	33.49	34.55(-0.24)	34.21(0.12)	34.43(0.39)	34.43	0.1	-3	36(1.3)	-35	[-6]	[11]	[2]	8	320	UR	0	SmallShort?	(-4)	10	-5	13	12	-0.2,63	45
44	Apr/8	14	34.26	33.49	34.63(-0.16)	34.17(0.06)	34.3(0.49)	34.5	0.1	-3	35(-1.5)	-15	[-4]	[14]	[7]	2	249	UR	0.3	SmallShort	(-6)	13	-3	22	20	-0.2,57	45
45	Apr/8	13	34.26	33.49	34.69(-0.14)	34.15(-0.01)	34.13(0.29)	34.55	0.2	-3	37(-1.1)	-5	[-4]	[8]	[12]	-12	181	UR	0.6	SmallShort	(-4)	7	3	25	20	-0.2,43	45

46	Apr/8	12	34.26	33.49	34.74(-0.14)	34.15(0.04)	34.03(0.17)	34.5	0.1	-3	38(-0.7)	-0	[-4]	[5]	[17]	-31	119	UR	0.7	SmallShort	(-4)	4	26	21	20	-0.3,27	45
47	Apr/8	11	34.26	33.49	34.79(-0.19)	34.14(-0.2)	33.97(-0.09)	34.14	-0.1	-3	38(0.2)	-10	[-5]	[-5]	[14]	-63	-21	DP	0.2	OpenShort	(-6)	-2	27	6	20	-0.9,10	45
48	Apr/8	10	34.26	33.49	34.86(-0.24)	34.21(-0.42)	34(-0.13)	33.78	-0.3	-3	38(2.4)	-35	[-6]	[-9]	[-2]	-86	-97	DT	-0.3	OpenShort	(-7)	-3	6	-29	6	-1.5,2	45
49	Apr/8	9	34.26	33.49	34.94(-0.22)	34.35(-0.46)	34.05(-0.34)	33.7	-0.3	-3	36(3.4)	-50	[-6]	[-15]	[-16]	-94	-213	DT	-0.5	OpenShort?	(-7)	-9	-25	-31	-20	-1.9,4	45
50	Apr/7	15	34.27	33.22	35.02(-0.13)	34.51(-0.4)	34.17(-0.31)	34.04	-0.1	-5	32(-1.7)	-50	[-3]	[-13]	[-11]	-82	-228	DT	-0.2	HoldShort?	(-4)	-8	-12	-27	-20	-1.6,8	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI