|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $31.1100 One month high (close): $37.4700
FCX Daily Change: -0.96% Daily StdDev 3.9% FCX EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $34.04(-0.96%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 34.11 | 33.76 | 34.05(-0.08) | 33.95(-0.2) | 33.71(0.03) | 33.87 | -0.1 | | -3 | 20(-2.1) | -15 | [-2] | [-1] | [6] | -34 | 43 | DP | 0.5 | OpenShort? | | (-2) | 1 | 8 | 15 | 12 | -0.5,29 | 46 | Sample size 44 Avg positive next hour return: 0.27%(73%) Avg negative next hour return: -0.37%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.76(weak_daily_ema_10 -0.32%)
Resistance Levels: 33.95(weak_hourly_sma_10 0.24%) 34.05(weak_hourly_sma_20 0.53%) 34.11(daily_ema_20 0.71%)
|
| | | 2 | Apr/9 | 14 | 34.11 | 33.76 | 34.08(-0.15) | 34.02(-0.1) | 33.7(0.04) | 33.76 | -0.2 | | -3 | 22(-3.5) | -20 | [-4] | [-0] | [1] | -57 | 76 | UR | 0.2 | SmallShort | | (-2) | 1 | 9 | 2 | -20 | -0.9,16 | 46 | | 3 | Apr/9 | 13 | 34.11 | 33.76 | 34.13(-0.24) | 34.06(-0.02) | 33.69(-0.45) | 33.64 | -0.3 | | -3 | 26(-2.3) | -50 | [-6] | [-12] | [-2] | -66 | -6 | DT | -0.1 | OpenShort | | (-5) | -12 | 15 | -6 | -20 | -1.1,12 | 46 | | 4 | Apr/9 | 12 | 34.11 | 33.76 | 34.21(-0.27) | 34.07(-0.07) | 33.84(-0.63) | 33.44 | -0.4 | | -3 | 28(-1.4) | -50 | [-7] | [-18] | [-20] | -79 | -113 | DT | -0.8 | HoldShort | | (-6) | -16 | -28 | -11 | -20 | -1.6,11 | 46 | | 5 | Apr/9 | 11 | 34.11 | 33.76 | 34.3(-0.24) | 34.09(-0.07) | 34.05(-0.44) | 33.83 | -0.2 | | -3 | 29(-1.7) | -50 | [-6] | [-13] | [-7] | -62 | -2 | DT | -0.4 | OpenShort | | (-6) | -11 | 0 | -23 | -20 | -0.9,11 | 46 | | | | |
| 6 | Apr/9 | 10 | 34.11 | 33.76 | 34.38(-0.23) | 34.12(-0.1) | 34.2(-0.39) | 33.83 | -0.2 | | -3 | 31(-2) | -45 | [-6] | [-12] | [-3] | -49 | -22 | DT | -0.7 | OpenShort | | (-6) | -10 | 11 | -17 | -20 | -1,26 | 46 | | 7 | Apr/9 | 9 | 34.11 | 33.76 | 34.46(-0.27) | 34.15(-0.18) | 34.33(-0.28) | 33.68 | -0.3 | | -3 | 33(-3.3) | -50 | [-7] | [-10] | [-24] | -47 | -23 | DT | -1.2 | OpenShort? | | (-6) | -7 | -54 | -12 | -20 | -1.4,38 | 46 | | 8 | Apr/8 | 15 | 34.26 | 33.49 | 34.55(-0.24) | 34.21(0.12) | 34.43(0.39) | 34.43 | 0.1 | | -3 | 36(1.3) | -35 | [-6] | [11] | [2] | 8 | 322 | UR | 0 | SmallShort? | | (-4) | 10 | -5 | 13 | 12 | -0.2,63 | 45 | | 9 | Apr/8 | 14 | 34.26 | 33.49 | 34.63(-0.16) | 34.17(0.06) | 34.3(0.49) | 34.5 | 0.1 | | -3 | 35(-1.5) | -15 | [-4] | [14] | [7] | 2 | 252 | UR | 0.3 | SmallShort | | (-6) | 13 | -3 | 22 | 20 | -0.2,57 | 45 | | 10 | Apr/8 | 13 | 34.26 | 33.49 | 34.69(-0.14) | 34.15(-0.01) | 34.13(0.29) | 34.55 | 0.2 | | -3 | 37(-1.1) | -5 | [-4] | [8] | [12] | -12 | 183 | UR | 0.6 | SmallShort | | (-4) | 7 | 3 | 25 | 20 | -0.2,43 | 45 | | | | |
| 11 | Apr/8 | 12 | 34.26 | 33.49 | 34.74(-0.14) | 34.15(0.04) | 34.03(0.17) | 34.5 | 0.1 | | -3 | 38(-0.7) | -0 | [-4] | [5] | [17] | -31 | 120 | UR | 0.7 | SmallShort | | (-4) | 4 | 26 | 21 | 20 | -0.3,27 | 45 | | 12 | Apr/8 | 11 | 34.26 | 33.49 | 34.79(-0.19) | 34.14(-0.2) | 33.97(-0.09) | 34.14 | -0.1 | | -3 | 38(0.2) | -10 | [-5] | [-5] | [14] | -63 | -20 | DP | 0.2 | OpenShort | | (-6) | -2 | 26 | 6 | 20 | -0.9,10 | 45 | | 13 | Apr/8 | 10 | 34.26 | 33.49 | 34.86(-0.24) | 34.21(-0.42) | 34(-0.13) | 33.78 | -0.3 | | -3 | 38(2.4) | -25 | [-6] | [-9] | [2] | -86 | -95 | DP | -0.3 | OpenShort | | (-6) | -3 | 6 | -3 | 6 | -1.5,2 | 45 | | 14 | Apr/8 | 9 | 34.26 | 33.49 | 34.94(-0.22) | 34.35(-0.46) | 34.05(-0.34) | 33.7 | -0.3 | | -3 | 36(3.4) | -50 | [-6] | [-15] | [-12] | -94 | -212 | DT | -0.5 | OpenShort? | | (-6) | -9 | -25 | -6 | -20 | -1.9,4 | 45 | | 15 | Apr/7 | 15 | 34.27 | 33.22 | 35.02(-0.13) | 34.51(-0.4) | 34.17(-0.31) | 34.04 | -0.1 | | -5 | 32(-1.7) | -50 | [-3] | [-13] | [-7] | -82 | -227 | DT | -0.2 | HoldShort? | | (-4) | -8 | -12 | -1 | -20 | -1.6,8 | 41 | | | | |
| 16 | Apr/7 | 14 | 34.27 | 33.22 | 35.06(0.06) | 34.65(-0.33) | 34.28(-0.06) | 34.21 | -0 | | -5 | 34(-1.8) | -15 | [2] | [-4] | [-4] | -77 | -317 | DR | -0.1 | HoldShort | | (-3) | -2 | -5 | -3 | -18 | -1.4,8 | 41 | | 17 | Apr/7 | 13 | 34.27 | 33.22 | 35.04(0.08) | 34.76(-0.38) | 34.3(-0.35) | 34.28 | 0 | | -5 | 36(-2.6) | -5 | [2] | [-12] | [3] | -76 | -390 | RG | -0 | Wait | | (2) | -9 | 20 | -11 | -20 | -1.2,4 | 41 | | 18 | Apr/7 | 12 | 34.27 | 33.22 | 35.01(0.05) | 34.89(-0.58) | 34.42(-0.7) | 34 | -0.1 | | -5 | 39(-1.9) | -35 | [1] | [-24] | [-14] | -80 | -525 | DR | -0.6 | HoldShort | | (1) | -18 | -21 | -17 | -20 | -1.4,5 | 41 | | 19 | Apr/7 | 11 | 34.27 | 33.22 | 34.99(0.1) | 35.09(-0.37) | 34.66(-0.56) | 34.3 | 0 | | -5 | 40(-3) | -40 | [3] | [-17] | [-17] | -68 | -451 | DR | -0.5 | OpenShort | | (3) | -14 | -21 | -21 | -20 | -0.9,5 | 41 | | 20 | Apr/7 | 10 | 34.27 | 33.22 | 34.95(0.15) | 35.22(-0.3) | 34.85(-0.5) | 34.59 | 0.2 | | -5 | 43(-2.1) | -5 | [4] | [-15] | [-3] | -42 | -384 | DR | -0.3 | OpenShort | | (4) | -13 | 17 | -24 | -20 | -0.5,21 | 41 | | | | |
| 21 | Apr/7 | 9 | 34.27 | 33.22 | 34.9(0.1) | 35.32(-0.34) | 35.02(-0.58) | 34.35 | 0 | | -5 | 46(-1.6) | -50 | [3] | [-18] | [-27] | -30 | -415 | DR | -0.8 | OpenShort? | | (4) | -15 | -37 | -22 | -20 | -0.7,38 | 41 | | 22 | Apr/6 | 15 | 34.26 | 33.04 | 34.86(0.16) | 35.44(-0.18) | 35.22(-0.4) | 34.87 | 0.3 | | -6 | 47(-4.2) | -45 | [4] | [-11] | [-16] | -6 | -271 | DR | -0.4 | OpenShort? | | (5) | -10 | -24 | -17 | -20 | 0,44 | 49 | | 23 | Apr/6 | 14 | 34.26 | 33.04 | 34.81(0.32) | 35.5(-0.09) | 35.36(-0.47) | 35.22 | 0.5 | | -6 | 51(-3.6) | -15 | [8] | [-11] | [-5] | 30 | -334 | DR | -0.1 | OpenShort | | (6) | -12 | -3 | -8 | -20 | 0.4,70 | 49 | | 24 | Apr/6 | 13 | 34.26 | 33.04 | 34.7(0.35) | 35.53(0.01) | 35.53(-0.17) | 35.26 | 0.5 | | -6 | 55(-3.3) | -10 | [9] | [-2] | [-11] | 37 | -245 | DR | -0.3 | OpenShort | | (8) | -4 | -13 | -11 | -20 | 0.6,72 | 49 | | 25 | Apr/6 | 12 | 34.26 | 33.04 | 34.58(0.38) | 35.53(0.15) | 35.59(-0.1) | 35.44 | 0.6 | | -6 | 58(-2) | 10 | [10] | [2] | [-3] | 46 | -171 | CR | -0.1 | HoldShort | | (9) | -3 | 7 | -15 | -20 | 0.8,76 | 49 | | | | |
| 26 | Apr/6 | 11 | 34.26 | 33.04 | 34.45(0.38) | 35.48(0.47) | 35.63(-0.08) | 35.34 | 0.6 | | -6 | 60(-1) | -10 | [10] | [7] | [-17] | 54 | -153 | CR | -0.3 | HoldShort | | (10) | -2 | -15 | -11 | -20 | 0.8,84 | 49 | | 27 | Apr/6 | 10 | 34.26 | 33.04 | 34.32(0.38) | 35.31(0.5) | 35.66(0.04) | 35.56 | 0.7 | | -6 | 61(0.7) | -20 | [10] | [10] | [-17] | 71 | -25 | CR | -0.1 | HoldShort | | (11) | 1 | -33 | -7 | -20 | 1.1,93 | 49 | | 28 | Apr/6 | 9 | 34.26 | 33.04 | 34.19(0.44) | 35.13(0.69) | 35.65(0.32) | 36.04 | 1 | | -6 | 61(4) | 40 | [11] | [20] | [14] | 92 | 167 | UT | 0.4 | OpenLong? | | (12) | 8 | 33 | -1 | 20 | 1.7,99 | 49 | | 29 | Apr/5 | 15 | 34.23 | 33 | 34.04(0.33) | 34.89(0.58) | 35.54(0.21) | 35.57 | 0.7 | | -6 | 57(1.2) | 5 | [8] | [15] | [-1] | 87 | 162 | CR | 0 | OpenShort? | | (9) | 5 | -3 | -4 | 11 | 1.5,99 | 43 | | 30 | Apr/5 | 14 | 34.23 | 33 | 33.93(0.45) | 34.69(0.64) | 35.46(0.36) | 35.62 | 0.8 | | -6 | 55(1.9) | 30 | [11] | [20] | [5] | 93 | 132 | UT | 0.2 | OpenLong | | (9) | 9 | 8 | -6 | 20 | 1.7,100 | 43 | | | | |
| 31 | Apr/5 | 13 | 34.23 | 33 | 33.78(0.46) | 34.47(0.54) | 35.33(1.03) | 35.51 | 0.7 | | -6 | 53(2.8) | 50 | [12] | [36] | [8] | 95 | 303 | UT | 0.2 | OpenLong | | (11) | 26 | 1 | -6 | 20 | 1.8,100 | 43 | | 32 | Apr/5 | 12 | 34.23 | 33 | 33.62(0.44) | 34.29(0.54) | 34.97(1.01) | 35.49 | 0.7 | | -6 | 51(4.6) | 50 | [11] | [35] | [10] | 100 | 370 | UT | 0.6 | HoldLong | | (12) | 25 | 0 | -6 | 20 | 2,100 | 43 | | 33 | Apr/5 | 11 | 34.23 | 33 | 33.47(0.43) | 34.11(0.73) | 34.62(1.1) | 35.49 | 0.7 | | -6 | 46(6.7) | 50 | [11] | [40] | [18] | 110 | 442 | UT | 1 | HoldLong | | (12) | 28 | 20 | 12 | 20 | 2.4,100 | 43 | | 34 | Apr/5 | 10 | 34.23 | 33 | 33.33(0.39) | 33.86(0.67) | 34.24(0.97) | 35.21 | 0.5 | | -6 | 39(5.1) | 45 | [10] | [36] | [19] | 113 | 410 | UT | 1.3 | HoldLong | | (10) | 24 | 18 | 12 | 20 | 2.6,98 | 43 | | 35 | Apr/5 | 9 | 34.23 | 33 | 33.2(0.43) | 33.63(0.63) | 33.91(0.9) | 34.95 | 0.4 | | -6 | 34(3.6) | 50 | [11] | [34] | [44] | 118 | 320 | UT | 1.7 | HoldLong? | | (9) | 23 | 92 | 16 | 20 | 2.8,98 | 43 | | | | |
| 36 | Apr/1 | 15 | 34.2 | 32.91 | 33.06(0.31) | 33.42(0.28) | 33.61(0.02) | 33.7 | -0.3 | | -7 | 31(-0.5) | -0 | [8] | [5] | [-0] | 73 | -122 | RG | 0.2 | Wait? | | (7) | 1 | -4 | 0 | 12 | 1.1,95 | 36 | | 37 | Apr/1 | 14 | 34.2 | 32.91 | 32.96(0.25) | 33.33(0.26) | 33.6(0.02) | 33.76 | -0.2 | | -7 | 31(0.9) | 0 | [6] | [5] | [6] | 78 | -11 | RG | 0.3 | Wait | | (7) | 1 | 12 | 0 | 20 | 1.4,93 | 36 | | 38 | Apr/1 | 13 | 34.2 | 32.91 | 32.88(0.21) | 33.24(0.15) | 33.59(0.32) | 33.6 | -0.3 | | -7 | 30(1) | 0 | [5] | [11] | [4] | 69 | 86 | RG | 0 | Wait | | (6) | 8 | 4 | -8 | 20 | 1.3,86 | 36 | | 39 | Apr/1 | 12 | 34.2 | 32.91 | 32.81(0.17) | 33.19(0.07) | 33.48(0.37) | 33.55 | -0.4 | | -7 | 29(1.2) | -5 | [4] | [11] | [6] | 73 | 149 | RG | 0.1 | Wait | | (5) | 9 | 8 | -7 | 20 | 1.4,88 | 36 | | 40 | Apr/1 | 11 | 34.2 | 32.91 | 32.75(0.15) | 33.17(0.25) | 33.36(0.4) | 33.44 | -0.4 | | -7 | 28(1.3) | -20 | [4] | [14] | [-4] | 77 | 158 | CR | 0.2 | OpenShort | | (4) | 10 | -17 | 8 | 9 | 1.4,92 | 36 | | | | |
| 41 | Apr/1 | 10 | 34.2 | 32.91 | 32.7(0.17) | 33.09(0.39) | 33.23(0.55) | 33.67 | -0.3 | | -7 | 27(2.5) | -10 | [4] | [19] | [5] | 93 | 264 | RG | 0.9 | SmallShort | | (5) | 14 | -3 | 17 | 20 | 2,93 | 36 | | 42 | Apr/1 | 9 | 34.2 | 32.91 | 32.64(0.09) | 32.96(0.38) | 33.05(0.48) | 33.71 | -0.3 | | -7 | 24(3.5) | 5 | [2] | [17] | [26] | 95 | 358 | RG | 1.5 | SmallShort? | | (4) | 12 | 49 | 21 | 20 | 2.4,85 | 36 | | 43 | Mar/31 | 15 | 34.16 | 33.04 | 32.61(0.04) | 32.84(0.14) | 32.89(-0.02) | 33.05 | -0.6 | | -8 | 21(0.7) | -40 | [1] | [-0] | [5] | 54 | 85 | RG | 0.4 | Wait? | | (0) | -1 | 11 | 5 | 12 | 1.2,74 | 32 | | 44 | Mar/31 | 14 | 34.16 | 33.04 | 32.6(0.05) | 32.79(0.06) | 32.9(-0.24) | 32.91 | -0.7 | | -8 | 20(-0.3) | -50 | [1] | [-7] | [4] | 42 | -9 | RG | 0 | Wait | | (1) | -6 | 9 | -7 | 20 | 0.9,69 | 32 | | 45 | Mar/31 | 13 | 34.16 | 33.04 | 32.59(0.11) | 32.77(0.22) | 32.98(0.09) | 32.79 | -0.8 | | -8 | 20(0.2) | -35 | [3] | [4] | [-6] | 32 | -29 | CR | -0.5 | HoldShort | | (0) | 2 | 1 | -14 | -20 | 0.5,69 | 32 | | | | |
| 46 | Mar/31 | 12 | 34.16 | 33.04 | 32.55(0.03) | 32.7(0.34) | 32.95(0.23) | 32.78 | -0.8 | | -8 | 20(0.1) | -50 | [1] | [8] | [-10] | 40 | 98 | CR | -0.5 | HoldShort | | (3) | 6 | -11 | -14 | -20 | 0.6,75 | 32 | | 47 | Mar/31 | 11 | 34.16 | 33.04 | 32.54(0.03) | 32.59(0.23) | 32.88(0.31) | 32.93 | -0.7 | | -8 | 20(0) | -40 | [1] | [9] | [1] | 64 | 168 | RG | 0.1 | Wait | | (2) | 8 | -10 | 14 | 20 | 1.1,86 | 32 | | 48 | Mar/31 | 10 | 34.16 | 33.04 | 32.53(0.02) | 32.51(0.24) | 32.78(0.28) | 33.06 | -0.6 | | -8 | 20(0.2) | -40 | [1] | [8] | [2] | 73 | 213 | RG | 0.8 | SmallShort | | (2) | 7 | -21 | 24 | 20 | 1.5,85 | 32 | | 49 | Mar/31 | 9 | 34.16 | 33.04 | 32.52(0.04) | 32.43(0.28) | 32.69(0.4) | 33.34 | -0.5 | | -8 | 20(2.4) | 0 | [1] | [12] | [33] | 83 | 311 | RG | 1.8 | SmallShort? | | (2) | 10 | 53 | 28 | 20 | 2.3,75 | 32 | | 50 | Mar/30 | 15 | 34.27 | 33.33 | 32.51(0.05) | 32.34(0.08) | 32.56(0.35) | 32.64 | -0.9 | | -7 | 17(-7.2) | -5 | [1] | [9] | [11] | 21 | 81 | RG | 0.3 | Wait? | | (-2) | 9 | 18 | 7 | 20 | 0.4,61 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|