FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $31.1100 One month high (close): $37.4700

FCX Daily Change: 1.15% Daily StdDev 3.93% FCX EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $34.37(1.15%)

Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.1

Sample size 33 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.67%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	15	34.26	33.49	34.55(-0.24)	34.21(0.12)	34.43(0.39)	34.43	0.1	-3	33(-1.7)	-35	[-6]	[11]	[1]	8	305	UR	0	SmallShort?	(-4)	10	-5	13	12	-0.2,63	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.21(hourly_sma_10 -0.64%) 33.49(weak_daily_ema_10 -2.73%) Resistance Levels: 34.55(weak_hourly_sma_20 0.35%)

2	Apr/8	14	34.26	33.49	34.63(-0.16)	34.17(0.06)	34.3(0.49)	34.5	0.1	-3	35(-1.5)	-15	[-4]	[14]	[7]	2	241	UR	0.3	SmallShort	(-6)	13	-4	22	20	-0.2,57	45
3	Apr/8	13	34.26	33.49	34.69(-0.14)	34.15(-0.01)	34.13(0.29)	34.55	0.2	-3	37(-1.1)	-5	[-4]	[8]	[12]	-12	174	UR	0.6	SmallShort	(-4)	7	4	25	20	-0.2,43	45
4	Apr/8	12	34.26	33.49	34.74(-0.14)	34.15(0.04)	34.03(0.17)	34.5	0.1	-3	38(-0.7)	-0	[-4]	[5]	[17]	-31	113	UR	0.7	SmallShort	(-4)	4	27	21	20	-0.3,27	45
5	Apr/8	11	34.26	33.49	34.79(-0.19)	34.14(-0.2)	33.97(-0.09)	34.14	-0.1	-3	38(0.2)	-10	[-5]	[-5]	[14]	-63	-26	DP	0.2	OpenShort	(-6)	-2	27	6	20	-0.9,10	45

6	Apr/8	10	34.26	33.49	34.86(-0.24)	34.21(-0.42)	34(-0.13)	33.78	-0.3	-3	38(2.4)	-25	[-6]	[-9]	[2]	-86	-103	DP	-0.3	OpenShort	(-7)	-3	6	-3	6	-1.5,2	45
7	Apr/8	9	34.26	33.49	34.94(-0.22)	34.35(-0.46)	34.05(-0.34)	33.7	-0.3	-3	36(3.4)	-50	[-6]	[-14]	[-12]	-94	-217	DT	-0.5	OpenShort?	(-7)	-9	-26	-6	-20	-1.9,4	45
8	Apr/7	15	34.27	33.22	35.02(-0.13)	34.51(-0.4)	34.17(-0.31)	34.04	-0.1	-5	32(-1.7)	-50	[-3]	[-13]	[-7]	-82	-229	DT	-0.2	HoldShort?	(-4)	-8	-13	-1	-20	-1.6,8	41
9	Apr/7	14	34.27	33.22	35.06(0.06)	34.65(-0.33)	34.28(-0.06)	34.21	-0	-5	34(-1.8)	-15	[2]	[-4]	[-4]	-77	-314	DR	-0.1	HoldShort	(-3)	-2	-5	-3	-18	-1.4,8	41
10	Apr/7	13	34.27	33.22	35.04(0.08)	34.76(-0.38)	34.3(-0.35)	34.28	0	-5	36(-2.6)	-5	[2]	[-12]	[3]	-76	-384	RG	-0	Wait	(2)	-9	21	-11	-20	-1.2,4	41

11	Apr/7	12	34.27	33.22	35.01(0.05)	34.89(-0.58)	34.42(-0.7)	34	-0.1	-5	39(-1.9)	-35	[1]	[-24]	[-14]	-80	-516	DR	-0.6	HoldShort	(1)	-18	-22	-17	-20	-1.4,5	41
12	Apr/7	11	34.27	33.22	34.99(0.1)	35.09(-0.37)	34.66(-0.56)	34.3	0	-5	40(-3)	-45	[3]	[-17]	[-18]	-68	-442	DR	-0.5	OpenShort	(3)	-14	-22	-21	-20	-0.9,5	41
13	Apr/7	10	34.27	33.22	34.95(0.15)	35.22(-0.3)	34.85(-0.5)	34.59	0.2	-5	43(-2.1)	-5	[4]	[-15]	[-3]	-42	-373	DR	-0.3	OpenShort	(4)	-13	18	-24	-20	-0.5,21	41
14	Apr/7	9	34.27	33.22	34.9(0.1)	35.32(-0.34)	35.02(-0.58)	34.35	0	-5	46(-1.6)	-50	[3]	[-18]	[-27]	-30	-406	DR	-0.8	OpenShort?	(4)	-15	-38	-22	-20	-0.7,38	41
15	Apr/6	15	34.26	33.04	34.86(0.16)	35.44(-0.18)	35.22(-0.4)	34.87	0.3	-6	47(-4.2)	-45	[4]	[-11]	[-17]	-6	-261	DR	-0.4	OpenShort?	(5)	-10	-25	-17	-20	0,44	49

16	Apr/6	14	34.26	33.04	34.81(0.32)	35.5(-0.09)	35.36(-0.47)	35.22	0.5	-6	51(-3.6)	-15	[8]	[-11]	[-5]	30	-317	DR	-0.1	OpenShort	(6)	-12	-3	-8	-20	0.4,70	49
17	Apr/6	13	34.26	33.04	34.7(0.35)	35.53(0.01)	35.53(-0.17)	35.26	0.5	-6	55(-3.3)	-10	[9]	[-2]	[-11]	37	-230	DR	-0.3	OpenShort	(8)	-4	-13	-11	-20	0.6,72	49
18	Apr/6	12	34.26	33.04	34.58(0.38)	35.53(0.15)	35.59(-0.1)	35.44	0.6	-6	58(-2)	10	[10]	[2]	[-3]	46	-156	CR	-0.1	HoldShort	(10)	-3	7	-15	-20	0.8,76	49
19	Apr/6	11	34.26	33.04	34.45(0.38)	35.48(0.47)	35.63(-0.08)	35.34	0.6	-6	60(-1)	-10	[10]	[7]	[-17]	54	-138	CR	-0.3	HoldShort	(11)	-2	-16	-11	-20	0.8,84	49
20	Apr/6	10	34.26	33.04	34.32(0.38)	35.31(0.5)	35.66(0.04)	35.56	0.7	-6	61(0.7)	-20	[10]	[10]	[-17]	71	-11	CR	-0.1	HoldShort	(11)	1	-34	-7	-20	1.1,93	49

21	Apr/6	9	34.26	33.04	34.19(0.44)	35.13(0.69)	35.65(0.32)	36.04	1	-6	61(4)	40	[11]	[20]	[14]	92	181	UT	0.4	OpenLong?	(12)	8	34	-1	20	1.7,99	49
22	Apr/5	15	34.23	33	34.04(0.33)	34.89(0.58)	35.54(0.21)	35.57	0.7	-6	57(1.2)	5	[8]	[15]	[-1]	87	173	CR	0	OpenShort?	(10)	5	-4	-4	11	1.5,99	43
23	Apr/5	14	34.23	33	33.93(0.45)	34.69(0.64)	35.46(0.36)	35.62	0.8	-6	55(1.9)	30	[11]	[20]	[5]	93	145	UT	0.2	OpenLong	(9)	9	8	-6	20	1.7,100	43
24	Apr/5	13	34.23	33	33.78(0.46)	34.47(0.54)	35.33(1.03)	35.51	0.7	-6	53(2.8)	50	[12]	[36]	[8]	95	311	UT	0.2	OpenLong	(12)	26	2	-6	20	1.8,100	43
25	Apr/5	12	34.23	33	33.62(0.44)	34.29(0.54)	34.97(1.01)	35.49	0.7	-6	51(4.6)	50	[11]	[35]	[10]	100	377	UT	0.6	HoldLong	(12)	25	0	-6	20	2,100	43

26	Apr/5	11	34.23	33	33.47(0.43)	34.11(0.73)	34.62(1.1)	35.49	0.7	-6	46(6.7)	50	[11]	[40]	[19]	110	448	UT	1	HoldLong	(12)	28	21	12	20	2.4,100	43
27	Apr/5	10	34.23	33	33.33(0.39)	33.86(0.67)	34.24(0.97)	35.21	0.5	-6	39(5.1)	45	[10]	[36]	[19]	113	416	UT	1.3	HoldLong	(11)	24	19	12	20	2.6,98	43
28	Apr/5	9	34.23	33	33.2(0.43)	33.63(0.63)	33.91(0.9)	34.95	0.4	-6	34(3.6)	50	[11]	[34]	[45]	118	327	UT	1.7	HoldLong?	(9)	23	95	16	20	2.8,98	43
29	Apr/1	15	34.2	32.91	33.06(0.31)	33.42(0.28)	33.61(0.02)	33.7	-0.3	-7	31(-0.5)	-0	[8]	[5]	[-1]	73	-110	CR	0.2	HoldShort?	(7)	1	-5	0	12	1.1,95	36
30	Apr/1	14	34.2	32.91	32.96(0.25)	33.33(0.26)	33.6(0.02)	33.76	-0.2	-7	31(0.9)	0	[6]	[5]	[6]	78	-2	RG	0.3	Wait	(8)	1	12	0	20	1.4,93	36

31	Apr/1	13	34.2	32.91	32.88(0.21)	33.24(0.15)	33.59(0.32)	33.6	-0.3	-7	30(1)	0	[5]	[11]	[4]	69	91	RG	0	Wait	(6)	8	4	-8	20	1.3,86	36
32	Apr/1	12	34.2	32.91	32.81(0.17)	33.19(0.07)	33.48(0.37)	33.55	-0.4	-7	29(1.2)	-5	[4]	[11]	[6]	73	152	RG	0.1	Wait	(5)	9	8	-7	20	1.4,88	36
33	Apr/1	11	34.2	32.91	32.75(0.15)	33.17(0.25)	33.36(0.4)	33.44	-0.4	-7	28(1.3)	-20	[4]	[13]	[-4]	77	159	CR	0.2	OpenShort	(4)	10	-17	8	9	1.4,92	36
34	Apr/1	10	34.2	32.91	32.7(0.17)	33.09(0.39)	33.23(0.55)	33.67	-0.3	-7	27(2.5)	-10	[4]	[19]	[5]	93	265	RG	0.9	SmallShort	(5)	14	-3	17	20	2,93	36
35	Apr/1	9	34.2	32.91	32.64(0.09)	32.96(0.38)	33.05(0.48)	33.71	-0.3	-7	24(3.5)	5	[2]	[17]	[27]	95	357	RG	1.5	SmallShort?	(5)	12	51	21	20	2.4,85	36

36	Mar/31	15	34.16	33.04	32.61(0.04)	32.84(0.14)	32.89(-0.02)	33.05	-0.6	-8	21(0.7)	-40	[1]	[-0]	[6]	54	87	RG	0.4	Wait?	(0)	-1	11	5	12	1.2,74	32
37	Mar/31	14	34.16	33.04	32.6(0.05)	32.79(0.06)	32.9(-0.24)	32.91	-0.7	-8	20(-0.3)	-50	[1]	[-7]	[4]	42	-5	RG	0	Wait	(1)	-6	9	-7	20	0.9,69	32
38	Mar/31	13	34.16	33.04	32.59(0.11)	32.77(0.22)	32.98(0.09)	32.79	-0.8	-8	20(0.2)	-35	[3]	[4]	[-6]	32	-26	CR	-0.5	HoldShort	(0)	2	1	-14	-20	0.5,69	32
39	Mar/31	12	34.16	33.04	32.55(0.03)	32.7(0.34)	32.95(0.23)	32.78	-0.8	-8	20(0.1)	-50	[1]	[8]	[-11]	40	97	CR	-0.5	HoldShort	(3)	6	-12	-14	-20	0.6,75	32
40	Mar/31	11	34.16	33.04	32.54(0.03)	32.59(0.23)	32.88(0.31)	32.93	-0.7	-8	20(0)	-40	[1]	[9]	[1]	64	167	RG	0.1	Wait	(2)	8	-10	14	20	1.1,86	32

41	Mar/31	10	34.16	33.04	32.53(0.02)	32.51(0.24)	32.78(0.28)	33.06	-0.6	-8	20(0.2)	-40	[1]	[8]	[1]	73	211	RG	0.8	SmallShort	(2)	7	-22	23	20	1.5,85	32
42	Mar/31	9	34.16	33.04	32.52(0.04)	32.43(0.28)	32.69(0.4)	33.34	-0.5	-8	20(2.4)	0	[1]	[12]	[33]	83	308	RG	1.8	SmallShort?	(2)	10	55	21	20	2.3,75	32
43	Mar/30	15	34.27	33.33	32.51(0.05)	32.34(0.08)	32.56(0.35)	32.64	-0.9	-7	17(-7.2)	-5	[1]	[8]	[10]	21	79	RG	0.3	Wait?	(-2)	9	18	1	20	0.4,61	46
44	Mar/30	14	34.27	33.33	32.49(0.2)	32.31(-0.05)	32.45(0.45)	32.41	-1	-7	25(-6.9)	5	[5]	[10]	[2]	5	-106	RG	-0.1	Wait	(0)	11	-3	2	20	-0.2,60	46
45	Mar/30	13	34.27	33.33	32.42(0.25)	32.33(-0.16)	32.31(0.19)	32.45	-1	-7	32(-4.2)	5	[6]	[3]	[3]	20	-185	RG	0.2	Wait	(6)	5	-13	15	20	0.1,67	46

46	Mar/30	12	34.27	33.33	32.34(0.26)	32.38(-0.07)	32.25(0.22)	32.62	-0.9	-7	36(-3.3)	10	[7]	[5]	[6]	18	-109	RG	0.6	Wait	(7)	6	-5	12	20	0.4,58	46
47	Mar/30	11	34.27	33.33	32.26(0.29)	32.38(-0)	32.18(0.19)	32.68	-0.9	-7	39(-7.7)	30	[7]	[5]	[20]	-1	-104	UT	0.7	OpenLong	(8)	5	48	-1	20	0.6,34	46
48	Mar/30	10	34.27	33.33	32.17(0.35)	32.4(-0.03)	32.12(-0.2)	32.08	-1.2	-7	47(-4)	15	[9]	[-5]	[3]	-25	-420	RG	-0	Wait	(5)	-5	30	-8	-20	-0.1,28	46
49	Mar/30	9	34.27	33.33	32.06(0.21)	32.41(-0.25)	32.18(-0.51)	31.71	-1.4	-7	51(-2.6)	-45	[5]	[-16]	[-21]	-19	-438	DR	-0.5	OpenShort?	(7)	-13	-37	-6	-20	-0.4,41	46
50	Mar/29	15	34.4	33.56	31.99(0.24)	32.49(-0.18)	32.35(-0.51)	32.17	-1.3	-8	53(-0.8)	-30	[6]	[-16]	[-5]	2	-299	DR	-0.2	OpenShort?	(8)	-13	-7	1	-20	0.2,47	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI