Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220407	FOX	Hourly	Intraday	$35.35	$35.33	-0.7%	-0.06%	-0.76%	-1.8	1.44%	-0.53%	-1.41%	Chart
2	20220406	TLT	Hourly	Intraday	$126.75	$127.46	-1.46%	0.55%	-0.91%	-1.7	$-3.35%	-0.66%	-1.41%	Chart
3	20220311	APH	Hourly	Intraday	$75.08	$73.61	1.09%	-1.98%	-0.89%	-1.2	4.25%	-0.7%	-1.6%	Chart
4	20220310	FIVG	Hourly	Intraday	$35.89	$36	-1.43%	0.3%	-1.13%	-1.2	3.31%	-0.64%	-1.78%	Chart
5	20220310	VT	Hourly	Intraday	$95.5	$95.88	-1.17%	0.39%	-0.78%	-1.1	3.9%	-0.53%	-1.89%	Chart
6	20220308	AAPL	Hourly	Intraday	$159.26	$157.8	-0.08%	-0.91%	-0.99%	-1.7	$-1.65%	-0.64%	-1.62%	Chart
7	20220303	ECL	Hourly	Intraday	$173.95	$171.12	0.64%	-1.64%	-1%	-1.5	$-5.05%	-0.55%	-2.01%	Chart
8	20220303	MCHP	Hourly	Intraday	$69.79	$69.04	-0.01%	-1.08%	-1.09%	-1.3	1.01%	-0.6%	-1.99%	Chart
9	20220301	CL	Hourly	Intraday	$76.9	$76.04	-0.06%	-1.12%	-1.18%	-1.7	$-1.54%	-0.72%	-1.65%	Chart
10	20220301	KMB	Hourly	Intraday	$129.81	$128.67	-0.26%	-0.88%	-1.14%	-1.7	$-4.26%	-0.63%	-1.37%	Chart
11	20220223	LIN	Hourly	Intraday	$296.32	$291.09	0.93%	-1.78%	-0.85%	-1.4	$-0.31%	-0.72%	-1.6%	Chart
12	20220223	PLD	Hourly	Intraday	$143.44	$140.76	0.75%	-1.88%	-1.13%	-1.6	4.89%	-0.68%	-1.97%	Chart
13	20220222	A	Hourly	Intraday	$131.59	$130.49	-0.35%	-0.83%	-1.18%	-1.6	1.1%	-0.7%	-1.25%	Chart
14	20220222	XLC	Hourly	Intraday	$67.34	$66.72	-0.1%	-0.92%	-1.02%	-1.7	1.3%	-0.75%	-2%	Chart
15	20220218	EW	Hourly	Intraday	$106.07	$105.62	-0.76%	-0.42%	-1.18%	-1.3	6.39%	-0.62%	-1.56%	Chart
16	20220217	PLD	Hourly	Intraday	$143.24	$143.28	-0.79%	0.03%	-0.76%	-1.8	3.61%	-0.71%	-1.49%	Chart
17	20220216	HD	Hourly	Intraday	$351.34	$350.09	-0.55%	-0.35%	-0.9%	-1.3	$-10.53%	-0.8%	-1.53%	Chart
18	20220214	WMT	Hourly	Intraday	$134.57	$133.95	-0.56%	-0.46%	-1.02%	-1.8	1.87%	-0.58%	-1.47%	Chart
19	20220209	KMB	Hourly	Intraday	$133.44	$131.89	0.15%	-1.16%	-1.01%	-1.6	$-0.66%	-0.55%	-1.86%	Chart
20	20220204	NOC	Hourly	Intraday	$373.3	$369.75	-0.14%	-0.95%	-1.09%	-1.5	8%	-0.56%	-1.52%	Chart
21	20220126	IYT	Hourly	Intraday	$259.03	$253.1	1.33%	-2.32%	-0.99%	-1.8	6.21%	-0.61%	-1.53%	Chart
22	20220126	PEJ	Hourly	Intraday	$46.3	$45.26	1.09%	-2.26%	-1.17%	-1.7	4.37%	-0.52%	-1.66%	Chart
23	20220125	EIX	Hourly	Intraday	$61.76	$61.77	-0.82%	0.02%	-0.8%	-1.6	$-0.16%	-0.63%	-1.82%	Chart
24	20220124	ROK	Hourly	Intraday	$306.45	$311.78	-2.49%	1.7%	-0.79%	-1.6	$-7.24%	-0.84%	-1.97%	Chart
25	20220124	ROP	Hourly	Intraday	$431.84	$434.45	-1.4%	0.6%	-0.8%	-1.5	0.62%	-0.6%	-1.9%	Chart
26	20220121	XLV	Hourly	Intraday	$131.25	$129.47	0.35%	-1.36%	-1.01%	-1.9	0.78%	-0.73%	-1.23%	Chart
27	20220114	DLR	Hourly	Intraday	$155.35	$155.88	-1.43%	0.33%	-1.1%	-1.6	$-1.26%	-0.65%	-1.85%	Chart
28	20220114	INFO	Hourly	Intraday	$121.36	$121.77	-1.24%	0.34%	-0.9%	-1.8	$-3.22%	-0.68%	-1.96%	Chart
29	20220113	XRT	Hourly	Intraday	$86.7	$85.42	0.62%	-1.49%	-0.87%	-1.6	$-9.41%	-0.66%	-1.25%	Chart
30	20220112	SBAC	Hourly	Intraday	$340.82	$338.24	-0.21%	-0.76%	-0.97%	-1.8	$-6.43%	-0.72%	-1.36%	Chart
31	20220103	VIXM	Hourly	Intraday	$30.43	$30.27	-0.46%	-0.52%	-0.98%	-1.7	0.84%	-0.55%	-1.83%	Chart
32	20211229	FXI	Hourly	Intraday	$35.75	$35.69	-1%	-0.16%	-1.16%	-1.5	$-1.26%	-0.52%	-1.78%	Chart
33	20211217	DRIV	Hourly	Intraday	$29.16	$29.34	-1.42%	0.61%	-0.81%	-1.6	4.94%	-0.83%	-1.65%	Chart
34	20211217	BOTZ	Hourly	Intraday	$34.86	$35.06	-1.36%	0.58%	-0.78%	-1.3	4.93%	-0.62%	-1.92%	Chart
35	20211216	LIT	Hourly	Intraday	$88.06	$86.22	0.89%	-2.1%	-1.21%	-1.7	$-2.12%	-0.67%	-1.77%	Chart
36	20211214	VFMO	Hourly	Intraday	$129.58	$128.79	-0.35%	-0.61%	-0.96%	-1.4	1.21%	-0.73%	-1.65%	Chart
37	20211209	TGT	Hourly	Intraday	$237.61	$237.56	-0.83%	-0.02%	-0.85%	-1.5	$-5.38%	-0.65%	-1.31%	Chart
38	20211203	IWN	Hourly	Intraday	$161.68	$160.07	-0.25%	-0.99%	-1.24%	-1.6	2.44%	-0.58%	-1.67%	Chart
39	20211203	OKE	Hourly	Intraday	$61.21	$60.01	0.86%	-1.98%	-1.12%	-1.5	3.32%	-0.81%	-1.47%	Chart
40	20211202	SNY	Hourly	Intraday	$47.92	$47.65	-0.62%	-0.57%	-1.19%	-1.7	$-0.75%	-0.52%	-1.72%	Chart
41	20211130	FIS	Hourly	Intraday	$105.81	$104.5	0.4%	-1.24%	-0.84%	-1.7	2.34%	-0.63%	-1.7%	Chart
42	20211124	EWP	Hourly	Intraday	$26.37	$26.47	-1.16%	0.39%	-0.77%	-1.8	$-4.1%	-0.67%	-1.26%	Chart
43	20211124	CMI	Hourly	Intraday	$227.99	$225.86	0.07%	-0.94%	-0.87%	-1.6	$-4.41%	-0.53%	-1.4%	Chart
44	20211119	C	Hourly	Intraday	$65.54	$66.34	-2.34%	1.19%	-1.15%	-1.6	$-1.96%	-0.82%	-1.44%	Chart
45	20211118	SYY	Hourly	Intraday	$75.51	$74.93	-0.2%	-0.76%	-0.96%	-1.7	$-2.94%	-0.69%	-1.54%	Chart
46	20211117	SYY	Hourly	Intraday	$76.38	$75.66	-0.2%	-0.94%	-1.14%	-1.4	0.41%	-0.75%	-1.52%	Chart
47	20211027	T	Hourly	Intraday	$25.34	$25.06	-0.12%	-1.1%	-1.22%	-1.2	0.48%	-0.66%	-1.67%	Chart
48	20211011	HCA	Hourly	Intraday	$240.73	$237.52	0.12%	-1.33%	-1.21%	-1.7	3.82%	-0.57%	-1.52%	Chart
49	20211011	SRE	Hourly	Intraday	$124.56	$123.13	-0.06%	-1.14%	-1.2%	-1.5	3.48%	-0.54%	-1.49%	Chart
50	20211008	LRCX	Hourly	Intraday	$555.19	$550.18	-0.12%	-0.9%	-1.02%	-1.4	2.62%	-0.69%	-1.98%	Chart
51	20211008	FIS	Hourly	Intraday	$121.76	$120.03	0.38%	-1.43%	-1.05%	-1.7	3.97%	-0.54%	-1.24%	Chart
52	20211008	HCA	Hourly	Intraday	$242.38	$240.42	0.04%	-0.81%	-0.77%	-1.6	2.69%	-0.61%	-1.32%	Chart
53	20211006	SNSR	Hourly	Intraday	$35.37	$35.57	-1.78%	0.57%	-1.21%	-1.8	0.48%	-0.53%	-1.71%	Chart
54	20211006	TMUS	Hourly	Intraday	$124.06	$124.39	-1.24%	0.26%	-0.98%	-1.5	$-6.38%	-0.6%	-1.9%	Chart
55	20211004	CB	Hourly	Intraday	$177.07	$173.61	0.94%	-1.97%	-1.03%	-1.7	5.27%	-0.55%	-1.28%	Chart
56	20211004	EWG	Hourly	Intraday	$32.81	$32.68	-0.39%	-0.4%	-0.79%	-1.8	$-0.55%	-0.81%	-1.54%	Chart
57	20211004	PFE	Hourly	Intraday	$42.88	$42.42	-0.12%	-1.07%	-1.19%	-1.6	$-0.85%	-0.53%	-1.94%	Chart
58	20211004	VRSN	Hourly	Intraday	$204.82	$205.27	-1.36%	0.22%	-1.14%	-1.5	$-0.25%	-0.83%	-1.45%	Chart
59	20211001	D	Hourly	Intraday	$73.13	$72.29	0.15%	-1.15%	-1%	-1.8	0.57%	-0.62%	-1.66%	Chart
60	20210930	KO	Hourly	Intraday	$53.05	$52.47	0.17%	-1.1%	-0.93%	-1.8	2.69%	-0.64%	-1.36%	Chart
61	20210930	MDT	Hourly	Intraday	$127.39	$125.35	0.64%	-1.61%	-0.97%	-1.7	1.18%	-0.55%	-1.26%	Chart
62	20210930	PLD	Hourly	Intraday	$127.13	$125.43	0.55%	-1.35%	-0.8%	-1.4	3.15%	-0.72%	-1.25%	Chart
63	20210930	SO	Hourly	Intraday	$62.71	$61.97	0.11%	-1.18%	-1.07%	-1.6	1.13%	-0.53%	-1.42%	Chart
64	20210928	CHTR	Hourly	Intraday	$729.93	$728.12	-0.52%	-0.25%	-0.77%	-1.6	2.74%	-0.74%	-1.96%	Chart
65	20210928	GDX	Hourly	Intraday	$29.09	$29.37	-1.99%	0.95%	-1.04%	-1.8	1.4%	-0.73%	-1.75%	Chart
66	20210928	GDXJ	Hourly	Intraday	$38.19	$38.51	-1.8%	0.82%	-0.98%	-1.8	1.74%	-0.71%	-1.75%	Chart
67	20210928	O	Hourly	Intraday	$65.29	$65	-0.59%	-0.45%	-1.04%	-1.7	1.92%	-0.78%	-1.74%	Chart
68	20210927	NVCR	Hourly	Intraday	$124.53	$125.88	-2.18%	1.06%	-1.12%	-1.2	$-13.18%	-0.68%	-1.32%	Chart
69	20210927	WIX	Hourly	Intraday	$202.4	$205.09	-2.17%	1.3%	-0.87%	-1.4	$-12.34%	-0.62%	-1.44%	Chart
70	20210927	MNST	Hourly	Intraday	$92.28	$91.77	-0.5%	-0.55%	-1.05%	-1.8	$-3.39%	-0.62%	-1.22%	Chart
71	20210927	O	Hourly	Intraday	$66.7	$65.68	0.36%	-1.53%	-1.17%	-1.6	1.25%	-0.59%	-1.57%	Chart
72	20210924	CHGG	Hourly	Intraday	$72.85	$72.85	-0.99%	0%	-0.99%	-1.4	$-5.81%	-0.74%	-1.74%	Chart
73	20210922	ALNY	Hourly	Intraday	$183.17	$182.56	-0.56%	-0.33%	-0.89%	-1.3	3.52%	-0.53%	-1.69%	Chart
74	20210916	DE	Hourly	Intraday	$358.34	$355.33	-0.39%	-0.84%	-1.23%	-1.3	$-1.71%	-0.53%	-1.43%	Chart
75	20210914	FLGT	Hourly	Intraday	$89.13	$86.38	2.07%	-3.15%	-1.08%	-1.9	4.24%	-0.79%	-1.81%	Chart
76	20210914	YELP	Hourly	Intraday	$36.83	$36.12	1.07%	-1.95%	-0.88%	-1.3	1.8%	-0.55%	-1.5%	Chart
77	20210910	DG	Hourly	Intraday	$220.27	$218.05	0.06%	-1.01%	-0.95%	-1.6	1.86%	-0.62%	-1.72%	Chart
78	20210910	SWK	Hourly	Intraday	$189.13	$186.42	0.31%	-1.44%	-1.13%	-1.4	$-0.1%	-0.71%	-1.45%	Chart
79	20210907	CME	Hourly	Intraday	$193.11	$193.82	-1.22%	0.36%	-0.86%	-1.6	$-2.56%	-0.55%	-1.39%	Chart
80	20210820	SHOP	Hourly	Intraday	$1475.56	$1450.7	0.65%	-1.7%	-1.05%	-1.5	5.56%	-0.64%	-1.44%	Chart
81	20210804	IBUY	Hourly	Intraday	$120.88	$119.51	0.12%	-1.14%	-1.02%	-1.4	$-1.12%	-0.78%	-1.36%	Chart
82	20210722	ADM	Hourly	Intraday	$57.52	$57.41	-1%	-0.19%	-1.19%	-1.7	3.81%	-0.55%	-1.54%	Chart
83	20210722	OSTK	Hourly	Intraday	$82.39	$83.12	-1.86%	0.87%	-0.99%	-1.1	$-12.39%	-0.67%	-1.74%	Chart
84	20210722	SRE	Hourly	Intraday	$130.33	$129.12	0.02%	-0.93%	-0.91%	-1.9	2.56%	-0.52%	-1.24%	Chart
85	20210716	DISCA	Hourly	Intraday	$28.8	$28.12	1.19%	-2.38%	-1.19%	-1.8	1.28%	-0.83%	-1.3%	Chart
86	20210715	BBBY	Hourly	Intraday	$28.18	$27.63	1.11%	-1.97%	-0.86%	-1.3	6.53%	-0.65%	-1.28%	Chart
87	20210715	BEPC	Hourly	Intraday	$38.78	$39	-1.32%	0.56%	-0.76%	-1.5	7.51%	-0.77%	-1.37%	Chart
88	20210713	BJK	Hourly	Intraday	$0	$51.05	-100%	98.8%	-1.2%	-1.8	$-4.58%	-0.58%	-1.97%	Chart
89	20210712	BETZ	Hourly	Intraday	$29.72	$29.58	-0.54%	-0.46%	-1%	-1.6	$-9.3%	-0.7%	-1.99%	Chart
90	20210707	FRPT	Hourly	Intraday	$161.48	$159.72	-0.14%	-1.09%	-1.23%	-1.5	$-1.39%	-0.67%	-1.54%	Chart
91	20210707	BAC	Hourly	Intraday	$39.75	$39.75	-0.8%	0%	-0.8%	-1.2	$-2.24%	-0.56%	-1.32%	Chart
92	20210702	FIZZ	Hourly	Intraday	$46.03	$45.46	0.37%	-1.25%	-0.88%	-1.4	$-2.06%	-0.83%	-1.68%	Chart
93	20210623	JBHT	Hourly	Intraday	$159.69	$159.19	-0.45%	-0.31%	-0.76%	-1.3	2.23%	-0.67%	-1.75%	Chart
94	20210618	FDX	Hourly	Intraday	$284.8	$285.32	-0.96%	0.18%	-0.78%	-1.9	2.32%	-0.73%	-1.42%	Chart
95	20210616	LUV	Hourly	Intraday	$56.84	$56.67	-0.49%	-0.3%	-0.79%	-1.6	$-2.61%	-0.61%	-1.61%	Chart
96	20210611	LH	Hourly	Intraday	$261.3	$258.55	0.11%	-1.05%	-0.94%	-1.6	0.63%	-0.59%	-1.43%	Chart
97	20210610	JBHT	Hourly	Intraday	$165.1	$164.08	-0.34%	-0.62%	-0.96%	-1.6	$-2.91%	-0.65%	-1.69%	Chart
98	20210604	HUM	Hourly	Intraday	$429.42	$426.33	-0.28%	-0.72%	-1%	-1.6	$-1.68%	-0.6%	-1.5%	Chart
99	20210521	UTHR	Hourly	Intraday	$191.21	$189.12	0.07%	-1.09%	-1.02%	-1.3	$-1.59%	-0.83%	-1.81%	Chart
100	20210518	FLT	Hourly	Intraday	$270.52	$268.9	-0.57%	-0.6%	-1.17%	-1.7	1.23%	-0.67%	-1.77%	Chart
Total return: -99.57%
Avg positive open return: 0.57(35%)   Avg negative open return: -2.35(65%)
Avg positive intraday return: 4.52(25%)   Avg negative intraday return: -1.06(75%)
Avg positive next week return: 2.84(56%)   Avg negative next week return: -3.8(44%)