Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FCEL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 20, 2016

Trading Signals: FCEL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(FuelCell Energy Inc.)

FCEL latest price $81.3600 (-0.59%) ($80.6400 - $83.0400) on Wed. Apr. 20, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.37% (three month average)
RSI   51
Latest Price   $81.3600(-0.59%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FCEL declines -1.3% a day on average for past five trading days.
Weekly Trend  FCEL advances 2.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FCEL advance at 0% a week (0% probability)
  KWEB(13%)    XHB(13%)    MCHI(12%)    ARKG(11%)    DIA(11%)  
Factors Impacting FCEL price  FCEL will decline at least -2.185% in a week (0% probabilities).
  VIXM(-11%)    XLU(-5%)    SHY(-5%)    TLT(-3%)    UNG(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.185% (StdDev 4.37%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


Resistance Level  $81.61
5 Day Moving Average  $83.11(-2.11%)
10 Day Moving Average  $82.39(-1.25%)
20 Day Moving Average  $81.61(-0.31%)
To recent high  -15.1%
To recent low  44.3%
Market Cap  $27.094b
 
 
 
FuelCell Energy, Inc. develops environmentally responsible distributed baseload power solutions through proprietary molten-carbonate fuel cell technology. It develops turn-key distributed power generation solutions and provides comprehensive services for the life of the power plant. The firm’s fuel cell solution is an alternative to traditional combustion-based power generation and is complementary to an energy mix consisting of intermittent sources of energy, such as solar and wind turbines. It provides solutions for various applications, including utility-scale distributed generation, on-site power generation, combined heat and power, distributed hydrogen, carbon capture and hydrogen-based long duration storage. The Company’s platform has the differentiating ability to do all these applications utilizing multiple sources of fuel including natural gas, renewable biogas, propane among others sources. The company was founded in 1969 and is headquartered in Danbury, CT.

$. FCEL price fluctuates within 3.25% (three month std-dev: 4.37%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160520

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_20_201672.981.6182.3983.11 82.94 82.3781.36(-0.59%)N/AN/A0-0.7   -10   -50   -21   23   0.03    69%-0.63-644.37%0-0.1510
2Apr_19_201673.3681.9882.2684.24 83.84 83.181.84(-2.01%)N/AN/A0-0.8   -1   -80   -13   36   0.04    69%-0.61-38.44.37%0-0540
3Apr_18_201673.8182.3781.9884.94 84.56 83.5183.52(0%)UDOpenLong65-0.4   3   -100   -9   37   0.03    69%-0.54-23.74.36%00.3480
4Apr_15_201674.2182.9181.5284.34 84.58 84.5983.52(-2.11%)UDOpenLong75-0.2   9   10   1   32   0.02    69%0.13-4.14.39%00.1540
5Apr_14_201674.1183.3181.0483.11 83.68 85.6185.32(-1.93%)UDOpenLong750.4   32   180   33   27   0.03    69%-0.515.34.41%00.4530
 
6Apr_13_201674.4983.3480.5781.5 81.89 84.5787(1.97%)UTOpenLong751.1   44   240   53   18   0.04    69%-0.49-1.94.41%00.7570
7Apr_12_201674.8683.2179.8580.04 79.95 81.7585.32(5.96%)RBSmallLong201   30   150   44   -12   0.06    65%-0.45-2.94.47%00.4410
8Apr_11_201675.283.2679.678.7 78.82 79.280.52(4.03%)N/AN/A00.4   2   40   17   -45   0.05    63%-0.46-5.64.5%0-0.5310
9Apr_8_201675.5583.179.6578.36 78.31 78.1577.4(0.16%)DPOpenShort-75-0.2   -24   -20   -6   -78   0.04    68%-0.46-7.44.52%0-1.1190
10Apr_7_201675.983.0480.2378.62 78.56 78.4577.28(-3.01%)DTOpenShort-75-0.2   -25   -10   -6   -82   0.02    61%-0.47-8.24.93%0-1270
 
11Apr_6_201676.2683.4480.7479.42 78.79 78.4679.68(1.37%)DPOpenShort-750   -23   -50   -5   -77   0.03    61%-0.4365.23%0-0.7430
12Apr_5_201676.5983.3681.6579.61 79.18 78.6878.6(-0.3%)DTOpenShort-75-0.2   -30   -60   -15   -75   0.03    62%-0.5114.65.26%0-0.9440
13Apr_4_201676.9883.5582.8180.66 80.15 79.1178.84(0.15%)DPOpenShort-75-0.3   -25   -110   -12   -62   0.02    66%-0.5231.85.3%0-0.9420
14Apr_1_201677.3883.5584.4381.14 80.86 79.6978.72(-3.1%)DTOpenShort-75-0.4   -27   -110   -22   -40   0.02    66%-0.5144.85.51%0-0.9570
15Mar_31_201677.7883.585.8282.06 81.72 81.1981.24(0.74%)DPOpenShort-75-0.1   -11   -60   -11   -9   0.03    66%-0.5264.65.53%0-0.4620
 
16Mar_30_201678.1983.1286.3982.25 82.1 82.0480.64(-3.86%)DTOpenShort-75-0.3   -13   -10   -15   -8   0.03    66%-0.5569.85.56%0-0.4490
17Mar_29_201678.6282.5686.984.02 83.18 82.2583.88(3.25%)N/AN/A0-0   -9   -110   -16   14   0.05    66%-0.5876.15.54%00.2590
18Mar_28_201679.0881.8587.2485.37 85.3 82.1681.24(-2.45%)CRSmallShort-20-0.5   -27   -260   -42   20   0.03    66%-1.3881.25.53%0-0.1530
19Mar_24_201680.1981.0986.9388.3 87.55 84.1283.28(1.31%)N/AN/A0-0.5   -40   -300   -64   34   0.04    66%-0.7179.45.54%00.2580
20Mar_23_201680.7680.0386.2290.17 90.85 88.4482.2(-8.18%)N/AN/A0-0.8   -8   -160   -31   60   0.07    66%-0.68805.55%00.2570
 
21Mar_22_201681.3179.0786.5491.01 91.67 90.9889.52(-1.19%)UDOpenLong65-0.1   16   -30   -11   95   0.04    69%-0.5377.55.43%01660
22Mar_21_201681.7477.5985.3390.07 90.62 93.2690.6(-5.51%)UDOpenLong750   43   220   19   116   0.07    69%-0.4774.45.44%01.2700
23Mar_18_201682.1376.1484.489.33 89.15 92.3695.88(3.5%)UTOpenLong750.6   95   250   75   155   0.09    72%-0.374.95.38%01.8720
24Mar_17_201682.3874.2982.4185.42 86.1 87.9892.64(7.22%)UTOpenLong750.7   75   180   55   136   0.08    72%-0.470.45.39%01.8740
25Mar_16_201682.7172.7280.8181.79 82.51 85.9586.4(1.84%)UTOpenLong750.5   54   320   30   124   0.05    71%66.85.34%01.4740
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA