Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FCEL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 8, 2014

Trading Signals: FCEL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(FuelCell Energy Inc.)

FCEL latest price $228.9600 (-5.92%) ($226.0800 - $244.8000) on Mon. Dec. 8, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.1% (three month average)
RSI   48
Latest Price   $228.9600(-5.92%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FCEL advances 0.4% a day on average for past five trading days.
Weekly Trend  FCEL declines -2.3% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FCEL advance at 0% a week (0% probability)
  XHB(15%)    XOP(15%)    IWM(14%)    DIA(13%)    XBI(13%)  
Factors Impacting FCEL price  FCEL will decline at least -2.05% in a week (0% probabilities).
  VIXM(-13%)    TLT(-6%)    SHY(-6%)    XLU(-4%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.05% (StdDev 4.1%)
Hourly BBV   0 ()
Intraday Trend   -5.4%
  
 

  


Resistance Level  $251.57
5 Day Moving Average  $238.46(-3.98%)
10 Day Moving Average  $241.95(-5.37%)
20 Day Moving Average  $251.57(-8.99%)
To recent high  -40.4%
To recent low  1.9%
Market Cap  $76.248b
 
 
 
FuelCell Energy, Inc. develops environmentally responsible distributed baseload power solutions through proprietary molten-carbonate fuel cell technology. It develops turn-key distributed power generation solutions and provides comprehensive services for the life of the power plant. The firm’s fuel cell solution is an alternative to traditional combustion-based power generation and is complementary to an energy mix consisting of intermittent sources of energy, such as solar and wind turbines. It provides solutions for various applications, including utility-scale distributed generation, on-site power generation, combined heat and power, distributed hydrogen, carbon capture and hydrogen-based long duration storage. The Company’s platform has the differentiating ability to do all these applications utilizing multiple sources of fuel including natural gas, renewable biogas, propane among others sources. The company was founded in 1969 and is headquartered in Danbury, CT.

$. FCEL price fluctuates within 7.19% (three month std-dev: 4.1%) daily (68% of days).

Sample size 6   Average positive next day return: 4.58%(50%)   Average negative next day return: -3.77%(50%)
Sample size 6   Average positive next three day return: 3.13%(50%)   Average negative next three day return: -9.08%(50%)
Sample size 6   Average positive next weekly return: 10.7%(50%)   Average negative next weekly return: -9.46%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150108

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_8_2014304.46251.57241.95238.46 240.75 238.86228.96(-5.92%)DTOpenShort-75-0.5   -66   -30   -68   -61   0.02    41%-0.25-794.1%0-1.348INF
2Dec_5_2014305.23255.19244.32237.6 240.39 244.8243.36(0%)N/AN/A00.3   33   160   49   -17   0.02    42%-0.17-69.34.07%0-0.648INF
3Dec_4_2014305.75257.45245.52237.02 237.51 242.64243.36(1.2%)RBSmallLong200.3   56   160   79   -12   0.03    42%-0.21-62.14.08%0-0.742INF
4Dec_3_2014306.39259.68245.7239.33 237.24 235.98240.48(1.83%)DPOpenShort-650.1   -11   -60   2   -50   0.01    42%-0.26-51.94.08%0-0.939INF
5Dec_2_2014307.19262.87247.12242.78 242.01 232.38236.16(5.13%)DPOpenShort-75-0.3   -120   -290   -124   -109   0.02    42%-0.24-374.08%0-1.132INF
 
6Dec_1_2014307.93266.73247.63246.24 247.68 238.5224.64(-6.59%)DTOpenShort-75-0.9   -204   -240   -216   -166   0.05    40%-0.27-20.64.05%0-1.725INF
7Nov_28_2014308.77270.17250.48251.71 253.44 251.64240.48(-5.65%)DTOpenShort-75-0.5   -98   -30   -89   -126   0.02    42%-0.24-9.73.99%0-1.327INF
8Nov_26_2014309.5271.55253.03254.88 255.78 256.86254.88(-1.12%)N/AN/A00   11   40   41   -79   0.01    44%-0.17-4.63.92%0-0.737INF
9Nov_25_2014310.03271.74254.55252.86 253.71 255.24257.76(1.7%)DPOpenShort-650.2   -13   50   18   -104   0.01    44%-0.2-6.93.92%0-0.638INF
10Nov_24_2014310.65271.97257.53252.29 252.36 254.7253.44(0.57%)N/AN/A00.1   11   70   48   -102   0.02    44%-0.19-6.73.91%0-0.832INF
 
11Nov_21_2014311.23272.06261.66249.41 251.1 252.18252(-1.69%)N/AN/A00.1   9   50   51   -117   0.02    44%-0.26-133.92%0-0.929INF
12Nov_20_2014312.04272.48266.56249.12 248.13 252.18256.32(4.71%)DPOpenShort-750.3   -49   40   -18   -140   0.02    42%-0.25-14.13.92%0-0.741INF
13Nov_19_2014312.81272.59269.93251.14 249.93 250.02244.8(-3.95%)DTOpenShort-75-0.3   -30   -10   -1   -117   0.02    43%-0.32-13.93.94%0-1.248INF
14Nov_18_2014313.82273.29274.53256.61 254.88 246.24254.88(6.63%)DPOpenShort-75-0.1   -115   -260   -110   -129   0.03    46%-0.29-7.84.04%0-0.854INF
15Nov_17_2014314.73273.49279.66263.95 261.9 249.84239.04(-4.6%)DTOpenShort-75-1.1   -259   -350   -292   -161   0.04    43%-0.352.93.98%0-1.648INF
 
16Nov_14_2014315.84275.03287.45275.76 275 263.52250.56(-5.95%)DTOpenShort-75-1.2   -194   -300   -234   -73   0.06    47%-0.3127.73.94%0-1.255INF
17Nov_13_2014316.83275.68291.92286.42 285.89 273.96266.4(-2.12%)DTOpenShort-75-1   -164   -300   -213   -15   0.02    51%-0.2448.64%0-0.557INF
18Nov_12_2014317.6275.77292.24291.31 292.37 286.47272.16(-6.67%)CRSmallShort-20-0.9   -120   -130   -168   24   0.04    51%-0.258.84.03%0-0.260INF
19Nov_11_2014318.24275.03291.12294.77 295.25 297.81291.6(-2.17%)UDOpenLong65-0.1   15   70   -14   102   0.01    54%-0.1859.33.96%00.867INF
20Nov_10_2014318.81272.87288.18297.79 295.65 298.26298.08(-1.9%)UDOpenLong750   59   40   33   138   0.02    54%-0.1758.13.95%01.169INF
 
21Nov_7_2014319.34269.42283.66301.25 299.88 292.68303.84(4.46%)UTHoldLong500.1   14   -180   -23   125   0.02    54%-0.1654.23.95%01.565INF
22Nov_6_2014319.86266.26278.91298.66 302.94 293.04290.88(0.5%)N/AN/A0-0.4   -99   -190   -155   68   0.03    52%-0.2144.43.91%01.264INF
23Nov_5_2014320.54264.23275.38293.18 300.96 307.08289.44(-5.63%)UDOpenLong75-0.2   38   220   13   113   0.05    52%-0.1630.33.91%01.259INF
24Nov_4_2014321.04262.98271.8286.27 291.33 312.84306.72(-2.74%)UDOpenLong751   337   570   371   236   0.05    55%-0.0416.23.86%02.270INF
25Nov_3_2014321.18260.23266.33276.77 275.94 294.84315.36(8.42%)UTOpenLong752.3   406   470   460   245   0.08    55%-8.63.85%03.275INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA