Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120504	FCEL	Hourly	Intraday	$0	$168.48	-100%	96.69%	-3.31%	-2.2	$-5.13%	-1.62%	-3.51%	Chart
2	20120306	NVAX	Hourly	Intraday	$0	$24.6	-100%	96.85%	-3.15%	-2	13.01%	-1.25%	-4.06%	Chart
3	20111214	TIF	Hourly	Intraday	$0	$63.65	-100%	97.64%	-2.36%	-1.7	1.57%	-1.74%	-3.58%	Chart
4	20111123	EWP	Hourly	Intraday	$0	$29.69	-100%	96.46%	-3.54%	-1.7	9.83%	-1.33%	-3%	Chart
5	20111003	FXI	Hourly	Intraday	$0	$29.75	-100%	96.5%	-3.5%	-2	9.88%	-1.45%	-4.24%	Chart
6	20110928	ADM	Hourly	Intraday	$0	$25.11	-100%	97.44%	-2.56%	-1.8	0.24%	-1.63%	-2.71%	Chart
7	20110822	LH	Hourly	Intraday	$0	$77.3	-100%	97.74%	-2.26%	-1.7	7.23%	-1.81%	-3.88%	Chart
8	20110810	MCK	Hourly	Intraday	$0	$73.48	-100%	96.41%	-3.59%	-1.7	5.13%	-1.24%	-3.05%	Chart
9	20110804	DGX	Hourly	Intraday	$0	$49.9	-100%	97.37%	-2.63%	-2	$-5.01%	-1.77%	-3.65%	Chart
10	20110610	FLT	Hourly	Intraday	$0	$29.16	-100%	97.07%	-2.93%	-1.9	3.67%	-1.73%	-2.68%	Chart
11	20110419	FCEL	Hourly	Intraday	$0	$244.8	-100%	97.14%	-2.86%	-1.9	2.94%	-1.54%	-2.88%	Chart
12	20110401	AMRS	Hourly	Intraday	$0	$415.95	-100%	97.16%	-2.84%	-1.7	$-0.94%	-1.31%	-2.89%	Chart
13	20110315	DVAX	Hourly	Intraday	$0	$26.3	-100%	97.05%	-2.95%	-2.2	$-1.9%	-1.64%	-2.93%	Chart
14	20110314	LVS	Hourly	Intraday	$0	$38.62	-100%	96.41%	-3.59%	-2	0.18%	-1.72%	-3.39%	Chart
15	20110210	PEIX	Hourly	Intraday	$0	$79.79	-100%	97.67%	-2.33%	-1.7	$-2.62%	-2.01%	-3.64%	Chart
16	20101213	SNGX	Hourly	Intraday	$0	$30	-100%	96.77%	-3.23%	-1.8	0%	-1.28%	-3.33%	Chart
17	20101029	PEIX	Hourly	Intraday	$0	$88.35	-100%	97.05%	-2.95%	-1.8	$-1.12%	-1.99%	-2.92%	Chart
18	20100702	TIF	Hourly	Intraday	$0	$37.2	-100%	97.61%	-2.39%	-2	4.22%	-1.93%	-3.46%	Chart
19	20100623	AIM	Hourly	Intraday	$0	$279.58	-100%	96.34%	-3.66%	-2	$-11.52%	-1.47%	-4.18%	Chart
20	20100524	STT	Hourly	Intraday	$0	$38.59	-100%	97.33%	-2.67%	-2.1	$-4.07%	-1.46%	-2.76%	Chart
21	20100524	XOP	Hourly	Intraday	$0	$154.28	-100%	97.7%	-2.3%	-1.8	2.23%	-1.52%	-3.03%	Chart
22	20100520	NVS	Hourly	Intraday	$0	$39.46	-100%	96.91%	-3.09%	-1.9	1.32%	-1.52%	-3.39%	Chart
23	20100517	USO	Hourly	Intraday	$0	$271.04	-100%	97.33%	-2.67%	-2.1	$-5.05%	-1.84%	-3.49%	Chart
24	20100507	SNY	Hourly	Intraday	$0	$30.9	-100%	97.26%	-2.74%	-2.2	1.97%	-1.93%	-3.24%	Chart
25	20100506	SNY	Hourly	Intraday	$0	$31.77	-100%	97.01%	-2.99%	-2.2	1.95%	-1.4%	-2.77%	Chart
26	20100505	EWP	Hourly	Intraday	$0	$35.59	-100%	96.63%	-3.37%	-2.2	4.47%	-1.42%	-2.9%	Chart
27	20100129	FCEL	Hourly	Intraday	$0	$406.08	-100%	97.24%	-2.76%	-1.7	$-1.77%	-1.93%	-2.75%	Chart
28	20091027	STT	Hourly	Intraday	$0	$43.25	-100%	97.19%	-2.81%	-2.1	$-2.4%	-1.99%	-3.48%	Chart
29	20090515	SBAC	Hourly	Intraday	$0	$22.2	-100%	97.71%	-2.29%	-2.1	5.72%	-1.88%	-3.17%	Chart
30	20090309	ETR	Hourly	Intraday	$0	$61.21	-100%	96.36%	-3.64%	-2	2.01%	-1.31%	-3.75%	Chart
31	20090305	JNK	Hourly	Intraday	$0	$78.84	-100%	97.41%	-2.59%	-1.9	6.13%	-1.63%	-3.59%	Chart
32	20090303	ETR	Hourly	Intraday	$0	$63.04	-100%	96.39%	-3.61%	-2.2	$-0.16%	-1.54%	-3.67%	Chart
33	20090226	GSK	Hourly	Intraday	$0	$30.18	-100%	97.35%	-2.65%	-2	$-6.06%	-1.93%	-2.81%	Chart
34	20090225	DTE	Hourly	Intraday	$0	$28.5	-100%	97.54%	-2.46%	-1.7	$-12.95%	-1.39%	-4.1%	Chart
35	20090212	NVAX	Hourly	Intraday	$0	$30.2	-100%	97.42%	-2.58%	-2.2	$-19.21%	-1.97%	-2.86%	Chart
36	20090211	USO	Hourly	Intraday	$0	$208.64	-100%	96.92%	-3.08%	-2.1	$-6.9%	-1.56%	-3.79%	Chart
37	20090122	EWI	Hourly	Intraday	$0	$27.34	-100%	96.88%	-3.12%	-1.9	1.65%	-1.39%	-3.95%	Chart
38	20090120	ANSS	Hourly	Intraday	$0	$23.98	-100%	97.32%	-2.68%	-1.8	5.34%	-1.24%	-4.11%	Chart
39	20081009	USO	Hourly	Intraday	$0	$556.8	-100%	96.32%	-3.68%	-1.7	$-14.74%	-1.69%	-3.68%	Chart
40	20081006	QQQ	Hourly	Intraday	$0	$34.86	-100%	96.35%	-3.65%	-2.2	0.77%	-1.57%	-4.36%	Chart
41	20081006	XLY	Hourly	Intraday	$0	$25.22	-100%	97.19%	-2.81%	-2.1	$-8.8%	-1.54%	-3.58%	Chart
42	20080916	SBAC	Hourly	Intraday	$0	$28.75	-100%	97.06%	-2.94%	-2.3	$-3.65%	-1.61%	-3.17%	Chart
43	20080909	A	Hourly	Intraday	$0	$32.06	-100%	97.24%	-2.76%	-1.9	$-2.62%	-1.47%	-2.78%	Chart
44	20080909	EWG	Hourly	Intraday	$0	$25.12	-100%	97.48%	-2.52%	-2.4	$-2.35%	-1.59%	-2.64%	Chart
45	20080814	GLD	Hourly	Intraday	$0	$79.35	-100%	97.29%	-2.71%	-1.8	3.72%	-1.63%	-3.87%	Chart
46	20080728	TIF	Hourly	Intraday	$0	$36.35	-100%	97.61%	-2.39%	-1.9	3.19%	-1.46%	-2.68%	Chart
47	20080715	PH	Hourly	Intraday	$0	$66.76	-100%	96.89%	-3.11%	-1.7	3.15%	-1.59%	-2.8%	Chart
48	20080714	BJK	Hourly	Intraday	$0	$29.1	-100%	96.52%	-3.48%	-1.9	5.5%	-1.24%	-3.58%	Chart
49	20080711	TIF	Hourly	Intraday	$0	$37.03	-100%	96.89%	-3.11%	-1.8	7.05%	-1.65%	-3.86%	Chart
50	20080708	KZIA	Hourly	Intraday	$0	$34.55	-100%	97.24%	-2.76%	-2.1	$-0.2%	-1.63%	-3.77%	Chart
51	20080702	VWO	Hourly	Intraday	$0	$44.37	-100%	97.5%	-2.5%	-2.1	0.74%	-1.44%	-2.72%	Chart
52	20080702	EEM	Hourly	Intraday	$0	$43.17	-100%	97.16%	-2.84%	-2	0.32%	-1.29%	-2.71%	Chart
53	20080702	STT	Hourly	Intraday	$0	$61.48	-100%	97.56%	-2.44%	-2.3	$-1.79%	-1.91%	-2.86%	Chart
54	20080702	FXI	Hourly	Intraday	$0	$41.82	-100%	96.38%	-3.62%	-1.8	6.12%	-1.64%	-3.66%	Chart
55	20080702	TIF	Hourly	Intraday	$0	$40.2	-100%	97.57%	-2.43%	-1.9	$-4.93%	-1.5%	-3.72%	Chart
56	20080702	EWY	Hourly	Intraday	$0	$49.17	-100%	97.21%	-2.79%	-1.9	0.24%	-1.57%	-3.56%	Chart
57	20080630	TIF	Hourly	Intraday	$0	$40.75	-100%	96.79%	-3.21%	-2.2	1.57%	-1.7%	-3.14%	Chart
58	20080626	EWI	Hourly	Intraday	$0	$53.7	-100%	97.18%	-2.82%	-2	0.34%	-1.43%	-3.15%	Chart
59	20080626	EWP	Hourly	Intraday	$0	$54.12	-100%	96.89%	-3.11%	-1.9	0.26%	-1.24%	-2.91%	Chart
60	20080606	ADM	Hourly	Intraday	$0	$37.2	-100%	96.72%	-3.28%	-1.8	$-12.34%	-1.29%	-3.55%	Chart
61	20080603	ADM	Hourly	Intraday	$0	$38.42	-100%	97.27%	-2.73%	-2.1	$-3.38%	-1.75%	-2.9%	Chart
62	20080122	VGK	Hourly	Intraday	$0	$65.6	-100%	97.2%	-2.8%	-2.3	3.05%	-1.95%	-2.7%	Chart
63	20080122	EWY	Hourly	Intraday	$0	$56.27	-100%	96.82%	-3.18%	-1.8	0.37%	-1.56%	-2.68%	Chart
64	20080111	ROK	Hourly	Intraday	$0	$59.18	-100%	96.78%	-3.22%	-1.9	$-6.96%	-1.58%	-3.42%	Chart
65	20080107	SBAC	Hourly	Intraday	$0	$30.33	-100%	97.31%	-2.69%	-2.3	$-2.77%	-1.98%	-2.76%	Chart
66	20071217	ALT	Hourly	Intraday	$0	$1091.7	-100%	96.78%	-3.22%	-1.8	4.42%	-1.96%	-3.04%	Chart
67	20071126	AZO	Hourly	Intraday	$0	$103.43	-100%	96.45%	-3.55%	-1.8	4.29%	-1.52%	-3.4%	Chart
68	20071115	NVAX	Hourly	Intraday	$0	$64.8	-100%	96.72%	-3.28%	-2	$-3.09%	-1.66%	-4.1%	Chart
69	20071114	NVAX	Hourly	Intraday	$0	$67	-100%	96.26%	-3.74%	-1.9	$-9.55%	-1.69%	-3.64%	Chart
70	20071109	AZN	Hourly	Intraday	$0	$22.45	-100%	96.85%	-3.15%	-2	0.4%	-1.4%	-2.91%	Chart
71	20070921	PEIX	Hourly	Intraday	$0	$1043.7	-100%	97.17%	-2.83%	-2.4	$-3.22%	-1.56%	-3.01%	Chart
72	20070917	PEIX	Hourly	Intraday	$0	$1093.05	-100%	96.66%	-3.34%	-2.7	$-11.62%	-1.69%	-2.65%	Chart
73	20070821	STT	Hourly	Intraday	$0	$60.93	-100%	97.36%	-2.64%	-2	0.38%	-1.36%	-3.03%	Chart
74	20070816	MGM	Hourly	Intraday	$0	$68.61	-100%	96.4%	-3.6%	-1.7	20.68%	-1.86%	-3.86%	Chart
75	20070807	TIF	Hourly	Intraday	$0	$44.48	-100%	97.08%	-2.92%	-1.9	$-2.81%	-1.56%	-3.48%	Chart
76	20070806	PEIX	Hourly	Intraday	$0	$1214.85	-100%	96.26%	-3.74%	-1.7	9.08%	-1.51%	-3.72%	Chart
77	20070727	AMTX	Hourly	Intraday	$0	$106	-100%	96.36%	-3.64%	-1.7	$-5.66%	-1.61%	-3.52%	Chart
78	20070116	USO	Hourly	Intraday	$0	$346.72	-100%	96.91%	-3.09%	-1.8	5.33%	-1.81%	-4.15%	Chart
79	20070103	PEIX	Hourly	Intraday	$0	$1575	-100%	97.47%	-2.53%	-2.4	$-2.13%	-1.77%	-3.79%	Chart
80	20060713	OTRK	Hourly	Intraday	$0	$8328	-100%	96.93%	-3.07%	-1.9	2.88%	-1.79%	-3.75%	Chart
81	20060613	SBAC	Hourly	Intraday	$0	$20.96	-100%	96.77%	-3.23%	-1.7	8.21%	-1.72%	-2.79%	Chart
82	20060613	EWG	Hourly	Intraday	$0	$20.67	-100%	97.27%	-2.73%	-2.5	4.93%	-1.65%	-3.29%	Chart
83	20060608	EWJ	Hourly	Intraday	$0	$51.64	-100%	96.78%	-3.22%	-2.3	1.08%	-1.66%	-3.04%	Chart
84	20060608	EWY	Hourly	Intraday	$0	$42.28	-100%	96.99%	-3.01%	-1.9	2.18%	-1.56%	-3.86%	Chart
85	20060518	DLR	Hourly	Intraday	$0	$24.79	-100%	96.95%	-3.05%	-2	$-1.94%	-1.46%	-2.92%	Chart
86	20051223	OSTK	Hourly	Intraday	$0	$32.84	-100%	96.59%	-3.41%	-1.8	$-18.39%	-1.77%	-3.41%	Chart
87	20051012	LVS	Hourly	Intraday	$0	$30.09	-100%	97.13%	-2.87%	-1.9	4.69%	-1.82%	-3.97%	Chart
88	20051012	MGM	Hourly	Intraday	$0	$39	-100%	97.7%	-2.3%	-2.3	8%	-1.6%	-2.78%	Chart
89	20050418	LVS	Hourly	Intraday	$0	$39.85	-100%	97.55%	-2.45%	-2.2	$-6.5%	-1.69%	-3.3%	Chart
90	20050414	FCEL	Hourly	Intraday	$0	$1254.24	-100%	96.78%	-3.22%	-2	$-3.33%	-1.77%	-3.6%	Chart
91	20050411	FCEL	Hourly	Intraday	$0	$1297.44	-100%	97.62%	-2.38%	-2.2	$-9.88%	-1.97%	-4.02%	Chart
92	20050408	FCEL	Hourly	Intraday	$0	$1329.12	-100%	96.95%	-3.05%	-2	$-14.73%	-1.26%	-3.91%	Chart
93	20050323	SNGX	Hourly	Intraday	$0	$74	-100%	97.37%	-2.63%	-2.2	5.41%	-1.49%	-4.29%	Chart
94	20050228	SNGX	Hourly	Intraday	$0	$86	-100%	97.73%	-2.27%	-2	$-2.33%	-1.77%	-4.26%	Chart
95	20040809	KZIA	Hourly	Intraday	$0	$102.14	-100%	96.36%	-3.64%	-1.8	$-0.14%	-1.68%	-3.92%	Chart
96	20040805	OTRK	Hourly	Intraday	$0	$12384	-100%	96.27%	-3.73%	-2.2	$-12.21%	-1.48%	-3.91%	Chart
97	20040729	OTRK	Hourly	Intraday	$0	$13392	-100%	96.87%	-3.13%	-1.7	$-7.53%	-1.44%	-4.24%	Chart
98	20040430	A	Hourly	Intraday	$0	$27.01	-100%	97.16%	-2.84%	-1.9	$-2.59%	-1.74%	-2.7%	Chart
99	20040220	KZIA	Hourly	Intraday	$0	$152.81	-100%	97.53%	-2.47%	-1.8	$-12.53%	-1.97%	-4.32%	Chart
100	20031217	NVAX	Hourly	Intraday	$0	$101.4	-100%	96.94%	-3.06%	-2.6	13.21%	-1.4%	-2.94%	Chart
Total return: -297.34%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.27(52%)   Avg negative next week return: -5.87(48%)