Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FCEL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 3, 2011

Trading Signals: FCEL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(FuelCell Energy Inc.)

FCEL latest price $182.8800 (-0.78%) ($172.8000 - $190.0800) on Wed. Aug. 3, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.49% (three month average)
RSI   49
Latest Price   $182.8800(-0.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FCEL declines -0.6% a day on average for past five trading days.
Weekly Trend  FCEL declines -1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FCEL advance at 0% a week (0% probability)
  IWM(23%)    XOP(20%)    EEM(19%)    REMX(19%)    VWO(19%)  
Factors Impacting FCEL price  FCEL will decline at least -2.745% in a week (0% probabilities).
  TLT(-11%)    SHY(-5%)    TIP(-4%)    GLD(-1%)    LQD(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.745% (StdDev 5.49%)
Hourly BBV   0 ()
Intraday Trend   -2.3%
  
 

  


Resistance Level  $196.27
5 Day Moving Average  $189.5(-3.49%)
10 Day Moving Average  $195.16(-6.29%)
20 Day Moving Average  $196.27(-6.82%)
To recent high  -33.2%
To recent low  0.8%
Market Cap  $60.902b
 
 
 
FuelCell Energy, Inc. develops environmentally responsible distributed baseload power solutions through proprietary molten-carbonate fuel cell technology. It develops turn-key distributed power generation solutions and provides comprehensive services for the life of the power plant. The firm’s fuel cell solution is an alternative to traditional combustion-based power generation and is complementary to an energy mix consisting of intermittent sources of energy, such as solar and wind turbines. It provides solutions for various applications, including utility-scale distributed generation, on-site power generation, combined heat and power, distributed hydrogen, carbon capture and hydrogen-based long duration storage. The Company’s platform has the differentiating ability to do all these applications utilizing multiple sources of fuel including natural gas, renewable biogas, propane among others sources. The company was founded in 1969 and is headquartered in Danbury, CT.

$. FCEL price fluctuates within 4.52% (three month std-dev: 5.49%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110903

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_3_2011233.32196.27195.16189.5 189.82 185.58182.88(-0.78%)DTOpenShort-75-0.7   -73   -150   -81   -48   0.02    47%-0.51-15.35.49%0-1.5490
2Aug_2_2011234.51197.32197.52190.66 192.16 192.78184.32(-4.48%)DTOpenShort-75-0.8   -21   50   -22   -16   0.02    47%-0.42-8.75.49%0-1.6460
3Aug_1_2011235.51198.24199.63193.25 193.15 194.06192.96(0.75%)UTOpenLong75-0   13   30   14   9   0.01    47%-0.380.75.46%0-0.7490
4Jul_29_2011236.4198.3198.75195.26 194.05 191.54191.52(-2.21%)DTOpenShort-75-0.5   -28   -110   -34   -11   0.01    47%-0.33-25.51%0-0.8490
5Jul_28_2011237.18198.25198.52199.01 197.82 192.24195.84(3.82%)DPOpenShort-75-0.4   -57   -220   -69   -21   0.01    47%-0.2605.5%0-0.3460
 
6Jul_27_2011237.81197.63198.06201.89 202.32 196.56188.64(-4.38%)DTOpenShort-75-1.5   -76   -190   -91   -31   0.01    47%-0.28-5.55.48%0-1380
7Jul_26_2011238.47198.05198.91205.34 206.37 203.4197.28(-2.84%)DTOpenShort-75-0.9   -41   -90   -52   -8   0.01    48%-0.19-1.45.46%0-0.1480
8Jul_25_2011238.93198.18198.94206.78 207.54 208.08203.04(-3.42%)UDOpenLong75-0.4   9   30   6   17   0.01    48%-0.180.25.47%00.6520
9Jul_22_2011239.35198.45198.19202.46 205.74 209.34210.24(0%)UTHoldLong500.9   58   170   67   30   0.01    48%-0.15-13.15.45%01.3620
10Jul_21_2011239.71198.25197.4197.86 198.99 207210.24(2.1%)UTOpenLong751.4   66   300   79   28   0.01    48%-0.16-25.45.5%01.3640
 
11Jul_20_2011240.09198.12197.12193.82 193.95 202.14205.92(0.7%)UTOpenLong751.3   102   300   120   47   0.01    48%-0.13-34.45.49%00.9660
12Jul_19_2011240.41198.17196.67191.81 191.25 190.98204.48(12.7%)UTOpenLong751.4   43   -20   52   17   0.03    48%-0.2-40.95.49%00.7550
13Jul_18_2011240.9198.16196.25190.37 190.89 185.76181.44(-3.08%)DTOpenShort-75-1   -70   -180   -80   -40   0.01    40%-0.29-44.55.25%0-1.8400
14Jul_15_2011241.6199.64197.62193.25 194.31 191.52187.2(-1.52%)DTOpenShort-75-0.7   -56   -80   -63   -33   0.02    40%-0.19-33.85.27%0-1.4370
15Jul_14_2011242.07200.56197.98196.7 196.74 196.02190.08(-2.94%)DTOpenShort-75-0.8   -30   -30   -33   -21   0.01    40%-0.19-29.35.26%0-1.3400
 
16Jul_13_2011242.53201.25197.38200.74 199.35 197.1195.84(-0.73%)DTOpenShort-75-0.6   -21   -100   -22   -18   0.01    40%-0.21-21.75.25%0-0.7410
17Jul_12_2011243.03201.96197.41202.18 202.14 197.46197.28(0.74%)DPOpenShort-75-0.6   -44   -160   -48   -31   0.02    39%-0.19-28.65.25%0-0.6430
18Jul_11_2011243.5202.34197.66203.04 203.4 201.6195.84(-4.23%)DTOpenShort-75-0.9   -47   -60   -52   -33   0.03    39%-0.27-55.25.27%0-0.8450
19Jul_8_2011244.15202.6199202.46 204.03 206.82204.48(-2.74%)UDOpenLong750.3   32   120   42   2   0.01    39%-0.25-87.15.26%00.2460
20Jul_7_2011244.76202.97199.26199.3 200.34 205.2210.24(3.55%)UTOpenLong751.4   63   190   80   10   0.02    37%-0.22-121.35.25%00.9540
 
21Jul_6_2011245.3202.96199.02193.54 194.94 201.24203.04(0.71%)N/AN/A01.2   55   250   75   -7   0.01    36%-0.24-160.45.26%00510
22Jul_5_2011245.89204.25199.46192.1 191.88 195.48201.6(4.48%)N/AN/A00.9   49   130   70   -15   0.01    36%-0.36-1485.27%0-0.3440
23Jul_1_2011246.79206.73199.81191.81 191.07 188.64192.96(2.29%)DPOpenShort-750.1   -31   -100   -23   -53   0.01    35%-0.33-77.25.2%0-0.8440
24Jun_30_2011247.61209.54201.53195.26 194.49 188.28188.64(3.97%)DPOpenShort-75-0.3   -83   -240   -89   -65   0.02    34%-0.37-54.15.16%0-1450
25Jun_29_2011248.52213.19203.25199.3 199.8 193.5181.44(-7.35%)DTOpenShort-75-0.8   -97   -210   -108   -65   0.05    37%-35.75.16%0-1.5320
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA