Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FCEL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 18, 2011

Trading Signals: FCEL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(FuelCell Energy Inc.)

FCEL latest price $181.4400 (-3.08%) ($180.0000 - $187.2000) on Mon. Jul. 18, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.25% (three month average)
RSI   40
Latest Price   $181.4400(-3.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FCEL declines -1.5% a day on average for past five trading days.
Weekly Trend  FCEL declines -0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FCEL advance at 0% a week (0% probability)
  IWM(23%)    VWO(20%)    XOP(20%)    EEM(19%)    REMX(19%)  
Factors Impacting FCEL price  FCEL will decline at least -2.625% in a week (0% probabilities).
  TLT(-11%)    SHY(-5%)    TIP(-4%)    GLD(-1%)    LQD(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.625% (StdDev 5.25%)
Hourly BBV   0 ()
Intraday Trend   -2.3%
  
 

  


Resistance Level  $198.16
5 Day Moving Average  $190.37(-4.69%)
10 Day Moving Average  $196.25(-7.55%)
20 Day Moving Average  $198.16(-8.44%)
To recent high  -33.7%
To recent low  0%
Market Cap  $60.423b
 
 
 
FuelCell Energy, Inc. develops environmentally responsible distributed baseload power solutions through proprietary molten-carbonate fuel cell technology. It develops turn-key distributed power generation solutions and provides comprehensive services for the life of the power plant. The firm’s fuel cell solution is an alternative to traditional combustion-based power generation and is complementary to an energy mix consisting of intermittent sources of energy, such as solar and wind turbines. It provides solutions for various applications, including utility-scale distributed generation, on-site power generation, combined heat and power, distributed hydrogen, carbon capture and hydrogen-based long duration storage. The Company’s platform has the differentiating ability to do all these applications utilizing multiple sources of fuel including natural gas, renewable biogas, propane among others sources. The company was founded in 1969 and is headquartered in Danbury, CT.

$. FCEL price fluctuates within 4.63% (three month std-dev: 5.25%) daily (68% of days).

Sample size 3   Average positive next day return: 1.93%(33%)   Average negative next day return: -1.6%(67%)
Sample size 3   Average positive next three day return: 12.86%(33%)   Average negative next three day return: -5.32%(67%)
Sample size 3   Average positive next weekly return: 14.16%(33%)   Average negative next weekly return: -12.06%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110818

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_18_2011240.9198.16196.25190.37 190.89 185.76181.44(-3.08%)DTOpenShort-75-1   -70   -180   -80   -40   0.01    40%-0.29-44.55.25%0-1.8400
2Jul_15_2011241.6199.64197.62193.25 194.31 191.52187.2(-1.52%)DTOpenShort-75-0.7   -56   -80   -63   -33   0.02    40%-0.19-33.85.27%0-1.4370
3Jul_14_2011242.07200.56197.98196.7 196.74 196.02190.08(-2.94%)DTOpenShort-75-0.8   -30   -30   -33   -21   0.01    40%-0.19-29.35.26%0-1.3400
4Jul_13_2011242.53201.25197.38200.74 199.35 197.1195.84(-0.73%)DTOpenShort-75-0.6   -21   -100   -22   -18   0.01    40%-0.21-21.75.25%0-0.7410
5Jul_12_2011243.03201.96197.41202.18 202.14 197.46197.28(0.74%)DPOpenShort-75-0.6   -44   -160   -48   -31   0.02    39%-0.19-28.65.25%0-0.6430
 
6Jul_11_2011243.5202.34197.66203.04 203.4 201.6195.84(-4.23%)DTOpenShort-75-0.9   -47   -60   -52   -33   0.03    39%-0.27-55.25.27%0-0.8450
7Jul_8_2011244.15202.6199202.46 204.03 206.82204.48(-2.74%)UDOpenLong750.3   32   120   42   2   0.01    39%-0.25-87.15.26%00.2460
8Jul_7_2011244.76202.97199.26199.3 200.34 205.2210.24(3.55%)UTOpenLong751.4   63   190   80   10   0.02    37%-0.22-121.35.25%00.9540
9Jul_6_2011245.3202.96199.02193.54 194.94 201.24203.04(0.71%)N/AN/A01.2   55   250   75   -7   0.01    36%-0.24-160.45.26%00510
10Jul_5_2011245.89204.25199.46192.1 191.88 195.48201.6(4.48%)N/AN/A00.9   49   130   70   -15   0.01    36%-0.36-1485.27%0-0.3440
 
11Jul_1_2011246.79206.73199.81191.81 191.07 188.64192.96(2.29%)DPOpenShort-750.1   -31   -100   -23   -53   0.01    35%-0.33-77.25.2%0-0.8440
12Jun_30_2011247.61209.54201.53195.26 194.49 188.28188.64(3.97%)DPOpenShort-75-0.3   -83   -240   -89   -65   0.02    34%-0.37-54.15.16%0-1450
13Jun_29_2011248.52213.19203.25199.3 199.8 193.5181.44(-7.35%)DTOpenShort-75-0.8   -97   -210   -108   -65   0.05    37%-0.44-35.75.16%0-1.5320
14Jun_28_2011249.61216.84205.68205.06 204.48 200.7195.84(-2.16%)DTOpenShort-75-0.4   -67   -140   -76   -39   0.02    39%-0.34-16.15.14%0-0.9390
15Jun_27_2011250.46220.56207.2207.65 207.72 206.1200.16(-4.79%)DTOpenShort-75-0.3   -28   -50   -29   -23   0.01    39%-0.26-2.55.14%0-0.9310
 
16Jun_24_2011251.12221.25207.74207.65 208.67 208.26210.24(0.69%)DPOpenShort-750.1   -17   -20   -10   -37   0.02    39%-0.21-4.85.11%0-0.5260
17Jun_23_2011251.65221.39206.78208.8 208.58 209.34208.8(-0.68%)DPOpenShort-650   -13   20   2   -58   0.01    39%-0.23-9.25.12%0-0.5280
18Jun_22_2011252.23221.28207.12207.94 208.94 209.08210.24(0.69%)DPOpenShort-650.1   -4   20   21   -77   0    39%-0.19-16.15.12%0-0.5250
19Jun_21_2011252.71220.7207.18206.5 207.95 207.82208.8(1.4%)DPOpenShort-750.1   -34   20   -8   -113   0.01    39%-0.17-23.85.12%0-0.5310
20Jun_20_2011253.15221.16209.22206.78 207.54 208.8205.92(-2.05%)DPOpenShort-65-0   -29   50   3   -126   0.01    39%-0.24-26.75.12%0-0.6250
 
21Jun_17_2011253.77222.36213.84206.5 208.34 208.08210.24(2.82%)DPOpenShort-650.2   -2   20   30   -98   0.01    39%-0.27-28.15.13%0-0.5550
22Jun_16_2011254.46223.53217.7204.48 206.9 206.28204.48(0.71%)DPOpenShort-750   -47   10   -26   -109   0.01    39%-0.28-29.95.13%0-0.8540
23Jun_15_2011255.18225.1223.46206.21 206.92 208.6203.04(-3.42%)DTOpenShort-75-0.1   -22   70   -6   -71   0.01    42%-0.23-27.45.14%0-1560
24Jun_14_2011255.78226.57228.61207.94 209.26 207.52210.24(2.82%)DPOpenShort-750.1   -14   -40   -5   -40   0.01    42%-0.24-26.15.19%0-0.7600
25Jun_13_2011256.4227.72234.75212.26 212.5 205.23204.48(2.16%)DPOpenShort-75-0.3   -110   -240   -129   -53   0.01    42%-20.55.18%0-1520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA