Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110419	FCEL	Hourly	Intraday	$0	$244.8	-100%	97.14%	-2.86%	-1.9	2.94%	-1.54%	-2.88%	Chart
2	20110401	AMRS	Hourly	Intraday	$0	$415.95	-100%	97.16%	-2.84%	-1.7	$-0.94%	-1.31%	-2.89%	Chart
3	20110318	VBIV	Hourly	Intraday	$0	$49.71	-100%	96.98%	-3.02%	-1.5	11.97%	-1.42%	-2.46%	Chart
4	20110315	DVAX	Hourly	Intraday	$0	$26.3	-100%	97.05%	-2.95%	-2.2	$-1.9%	-1.64%	-2.93%	Chart
5	20110314	LVS	Hourly	Intraday	$0	$38.62	-100%	96.41%	-3.59%	-2	0.18%	-1.72%	-3.39%	Chart
6	20101215	LVS	Hourly	Intraday	$0	$42.27	-100%	96.84%	-3.16%	-2.2	8.92%	-1.67%	-2.35%	Chart
7	20101214	LVS	Hourly	Intraday	$0	$43.65	-100%	96.44%	-3.56%	-2	8.57%	-1.71%	-2.47%	Chart
8	20101213	SNGX	Hourly	Intraday	$0	$30	-100%	96.77%	-3.23%	-1.8	0%	-1.28%	-3.33%	Chart
9	20101210	LVS	Hourly	Intraday	$0	$45.35	-100%	97.03%	-2.97%	-1.7	0.07%	-1.63%	-2.29%	Chart
10	20101118	DLR	Hourly	Intraday	$0	$51	-100%	97.07%	-2.93%	-1.8	1.65%	-1.2%	-2.88%	Chart
11	20100607	PH	Hourly	Intraday	$0	$57.08	-100%	97.54%	-2.46%	-1.6	6.67%	-1.45%	-2.68%	Chart
12	20100607	ROK	Hourly	Intraday	$0	$49.59	-100%	96.37%	-3.63%	-1.5	4.38%	-1.45%	-3.01%	Chart
13	20100524	STT	Hourly	Intraday	$0	$38.59	-100%	97.33%	-2.67%	-2.1	$-4.07%	-1.46%	-2.76%	Chart
14	20100524	XOP	Hourly	Intraday	$0	$154.28	-100%	97.7%	-2.3%	-1.8	2.23%	-1.52%	-3.03%	Chart
15	20100520	FXI	Hourly	Intraday	$0	$37.02	-100%	96.48%	-3.52%	-1.8	7.32%	-1.34%	-2.41%	Chart
16	20100520	NVS	Hourly	Intraday	$0	$39.46	-100%	96.91%	-3.09%	-1.9	1.32%	-1.52%	-3.39%	Chart
17	20100520	PBI	Hourly	Intraday	$0	$22.08	-100%	97.1%	-2.9%	-2.1	2.36%	-1.59%	-2.34%	Chart
18	20100518	TIF	Hourly	Intraday	$0	$43.63	-100%	96.46%	-3.54%	-1.6	$-2.36%	-1.26%	-2.41%	Chart
19	20100517	USO	Hourly	Intraday	$0	$271.04	-100%	97.33%	-2.67%	-2.1	$-5.05%	-1.84%	-3.49%	Chart
20	20100506	FXI	Hourly	Intraday	$0	$37.75	-100%	96.65%	-3.35%	-2.3	4.93%	-1.61%	-2.4%	Chart
21	20100506	SNY	Hourly	Intraday	$0	$31.77	-100%	97.01%	-2.99%	-2.2	1.95%	-1.4%	-2.77%	Chart
22	20100505	EWP	Hourly	Intraday	$0	$35.59	-100%	96.63%	-3.37%	-2.2	4.47%	-1.42%	-2.9%	Chart
23	20090707	PH	Hourly	Intraday	$0	$39.98	-100%	97.06%	-2.94%	-1.4	5.25%	-1.42%	-2.95%	Chart
24	20090707	SWK	Hourly	Intraday	$0	$31.28	-100%	96.6%	-3.4%	-2	11.89%	-1.74%	-2.63%	Chart
25	20090706	PXD	Hourly	Intraday	$0	$23.2	-100%	96.87%	-3.13%	-1.5	1.77%	-1.79%	-3.32%	Chart
26	20090515	SBAC	Hourly	Intraday	$0	$22.2	-100%	97.71%	-2.29%	-2.1	5.72%	-1.88%	-3.17%	Chart
27	20090515	RIOT	Hourly	Intraday	$0	$376.8	-100%	96.32%	-3.68%	-1.5	$-0.64%	-1.9%	-3.04%	Chart
28	20090305	JNK	Hourly	Intraday	$0	$78.84	-100%	97.41%	-2.59%	-1.9	6.13%	-1.63%	-3.59%	Chart
29	20090305	DGX	Hourly	Intraday	$0	$45.03	-100%	97.28%	-2.72%	-1.7	2.18%	-1.35%	-2.53%	Chart
30	20090226	PPL	Hourly	Intraday	$0	$28.43	-100%	97.53%	-2.47%	-1.5	$-11.29%	-1.24%	-2.64%	Chart
31	20090226	PH	Hourly	Intraday	$0	$34.32	-100%	96.98%	-3.02%	-2.1	$-15.73%	-1.83%	-2.57%	Chart
32	20090225	SWK	Hourly	Intraday	$0	$27.58	-100%	97.52%	-2.48%	-1.7	$-9.83%	-1.87%	-2.32%	Chart
33	20090225	EWY	Hourly	Intraday	$0	$22.63	-100%	97.04%	-2.96%	-1.5	$-0.75%	-1.38%	-3.01%	Chart
34	20090225	EWI	Hourly	Intraday	$0	$23.78	-100%	96.59%	-3.41%	-1.6	$-7.23%	-1.18%	-3.45%	Chart
35	20090225	GSK	Hourly	Intraday	$0	$31	-100%	96.3%	-3.7%	-2	$-6.74%	-1.65%	-2.2%	Chart
36	20090203	TLT	Hourly	Intraday	$0	$102.88	-100%	97.62%	-2.38%	-1.7	1.91%	-1.2%	-3.06%	Chart
37	20090123	BRK.B	Hourly	Intraday	$0	$56.98	-100%	96.32%	-3.68%	-1.9	4.91%	-1.63%	-2.45%	Chart
38	20081021	GLD	Hourly	Intraday	$0	$76.03	-100%	96.85%	-3.15%	-2	$-2.95%	-1.54%	-2.34%	Chart
39	20081006	XLY	Hourly	Intraday	$0	$25.22	-100%	97.19%	-2.81%	-2.1	$-8.8%	-1.54%	-3.58%	Chart
40	20081003	JNK	Hourly	Intraday	$0	$112.8	-100%	97.74%	-2.26%	-1.8	$-23.51%	-1.21%	-2.45%	Chart
41	20081002	SPY	Hourly	Intraday	$0	$111.85	-100%	96.37%	-3.63%	-2	$-18.91%	-1.52%	-2.57%	Chart
42	20081002	XLY	Hourly	Intraday	$0	$26.89	-100%	96.38%	-3.62%	-1.9	$-19.41%	-1.45%	-2.54%	Chart
43	20081002	MCK	Hourly	Intraday	$0	$50.97	-100%	96.99%	-3.01%	-2.1	$-20.13%	-1.43%	-2.38%	Chart
44	20080926	ANSS	Hourly	Intraday	$0	$38.57	-100%	96.86%	-3.14%	-1.6	$-17.06%	-1.43%	-2.84%	Chart
45	20080923	PH	Hourly	Intraday	$0	$53.83	-100%	96.94%	-3.06%	-1.9	$-1.54%	-1.73%	-2.62%	Chart
46	20080917	VGK	Hourly	Intraday	$0	$52.98	-100%	97%	-3%	-2.2	6.3%	-1.32%	-2.38%	Chart
47	20080916	SBAC	Hourly	Intraday	$0	$28.75	-100%	97.06%	-2.94%	-2.3	$-3.65%	-1.61%	-3.17%	Chart
48	20080909	VGK	Hourly	Intraday	$0	$56.36	-100%	97.37%	-2.63%	-2.2	$-3.09%	-1.28%	-2.45%	Chart
49	20080909	A	Hourly	Intraday	$0	$32.06	-100%	97.24%	-2.76%	-1.9	$-2.62%	-1.47%	-2.78%	Chart
50	20080909	EWI	Hourly	Intraday	$0	$46.48	-100%	97.69%	-2.31%	-2	$-3.14%	-1.29%	-2.4%	Chart
51	20080818	FXI	Hourly	Intraday	$0	$40	-100%	97.56%	-2.44%	-1.8	2.4%	-1.4%	-2.36%	Chart
52	20080808	OIH	Hourly	Intraday	$0	$1200.93	-100%	96.74%	-3.26%	-1.7	$-0.83%	-1.53%	-2.6%	Chart
53	20080728	TIF	Hourly	Intraday	$0	$36.35	-100%	97.61%	-2.39%	-1.9	3.19%	-1.46%	-2.68%	Chart
54	20080723	ETR	Hourly	Intraday	$0	$108.32	-100%	96.36%	-3.64%	-2.2	1.72%	-1.3%	-2.36%	Chart
55	20080715	PH	Hourly	Intraday	$0	$66.76	-100%	96.89%	-3.11%	-1.7	3.15%	-1.59%	-2.8%	Chart
56	20080714	BJK	Hourly	Intraday	$0	$29.1	-100%	96.52%	-3.48%	-1.9	5.5%	-1.24%	-3.58%	Chart
57	20080702	QQQ	Hourly	Intraday	$0	$44.71	-100%	97.6%	-2.4%	-1.8	1.27%	-1.24%	-2.23%	Chart
58	20080702	VWO	Hourly	Intraday	$0	$44.37	-100%	97.5%	-2.5%	-2.1	0.74%	-1.44%	-2.72%	Chart
59	20080702	EEM	Hourly	Intraday	$0	$43.17	-100%	97.16%	-2.84%	-2	0.32%	-1.29%	-2.71%	Chart
60	20080702	STT	Hourly	Intraday	$0	$61.48	-100%	97.56%	-2.44%	-2.3	$-1.79%	-1.91%	-2.86%	Chart
61	20080702	EWY	Hourly	Intraday	$0	$49.17	-100%	97.21%	-2.79%	-1.9	0.24%	-1.57%	-3.56%	Chart
62	20080630	TIF	Hourly	Intraday	$0	$40.75	-100%	96.79%	-3.21%	-2.2	1.57%	-1.7%	-3.14%	Chart
63	20080626	EEM	Hourly	Intraday	$0	$44.47	-100%	96.57%	-3.43%	-1.7	$-3.22%	-1.21%	-2.31%	Chart
64	20080626	EWY	Hourly	Intraday	$0	$51.85	-100%	97.44%	-2.56%	-1.8	$-4.74%	-1.45%	-2.19%	Chart
65	20080626	EWI	Hourly	Intraday	$0	$53.7	-100%	97.18%	-2.82%	-2	0.34%	-1.43%	-3.15%	Chart
66	20080626	EWP	Hourly	Intraday	$0	$54.12	-100%	96.89%	-3.11%	-1.9	0.26%	-1.24%	-2.91%	Chart
67	20080606	ADM	Hourly	Intraday	$0	$37.2	-100%	96.72%	-3.28%	-1.8	$-12.34%	-1.29%	-3.55%	Chart
68	20080603	ADM	Hourly	Intraday	$0	$38.42	-100%	97.27%	-2.73%	-2.1	$-3.38%	-1.75%	-2.9%	Chart
69	20080208	EWI	Hourly	Intraday	$0	$56.68	-100%	97.62%	-2.38%	-1.6	3.95%	-1.42%	-2.77%	Chart
70	20080124	XLU	Hourly	Intraday	$0	$38.6	-100%	97.28%	-2.72%	-2.1	1.61%	-1.81%	-2.26%	Chart
71	20080122	QQQ	Hourly	Intraday	$0	$44.18	-100%	97.42%	-2.58%	-1.8	0.52%	-1.6%	-2.56%	Chart
72	20080122	EWY	Hourly	Intraday	$0	$56.27	-100%	96.82%	-3.18%	-1.8	0.37%	-1.56%	-2.68%	Chart
73	20080117	NVAX	Hourly	Intraday	$0	$58.2	-100%	96.36%	-3.64%	-1.4	$-1.03%	-1.51%	-3.41%	Chart
74	20080111	ROK	Hourly	Intraday	$0	$59.18	-100%	96.78%	-3.22%	-1.9	$-6.96%	-1.58%	-3.42%	Chart
75	20080109	BRK.B	Hourly	Intraday	$0	$86.3	-100%	97.73%	-2.27%	-2.1	$-2.09%	-1.28%	-2.34%	Chart
76	20080104	SBAC	Hourly	Intraday	$0	$31.17	-100%	96.53%	-3.47%	-1.9	$-9.3%	-1.56%	-2.42%	Chart
77	20080104	PH	Hourly	Intraday	$0	$70.22	-100%	97.74%	-2.26%	-1.9	$-8.19%	-1.37%	-2.23%	Chart
78	20080104	SWK	Hourly	Intraday	$0	$44.35	-100%	96.9%	-3.1%	-2.3	3.79%	-1.75%	-2.25%	Chart
79	20071126	AZO	Hourly	Intraday	$0	$103.43	-100%	96.45%	-3.55%	-1.8	4.29%	-1.52%	-3.4%	Chart
80	20071115	OIH	Hourly	Intraday	$0	$1186.33	-100%	96.96%	-3.04%	-2	5.31%	-1.55%	-2.2%	Chart
81	20071109	AZN	Hourly	Intraday	$0	$22.45	-100%	96.85%	-3.15%	-2	0.4%	-1.4%	-2.91%	Chart
82	20070921	PEIX	Hourly	Intraday	$0	$1043.7	-100%	97.17%	-2.83%	-2.4	$-3.22%	-1.56%	-3.01%	Chart
83	20070821	STT	Hourly	Intraday	$0	$60.93	-100%	97.36%	-2.64%	-2	0.38%	-1.36%	-3.03%	Chart
84	20070816	FXI	Hourly	Intraday	$0	$39.91	-100%	97.67%	-2.33%	-2.3	15.26%	-1.71%	-2.44%	Chart
85	20070815	VGK	Hourly	Intraday	$0	$69.7	-100%	97.56%	-2.44%	-2	3.73%	-1.75%	-2.36%	Chart
86	20070815	EWG	Hourly	Intraday	$0	$30.31	-100%	97.59%	-2.41%	-1.6	3.93%	-1.3%	-2.5%	Chart
87	20070814	AZO	Hourly	Intraday	$0	$115.68	-100%	97.37%	-2.63%	-1.6	3.56%	-1.35%	-3.43%	Chart
88	20070814	PH	Hourly	Intraday	$0	$61.93	-100%	97.6%	-2.4%	-1.7	5.7%	-1.36%	-2.45%	Chart
89	20070807	PXD	Hourly	Intraday	$0	$42.5	-100%	97.1%	-2.9%	-2.3	$-1.11%	-1.32%	-2.41%	Chart
90	20070807	TIF	Hourly	Intraday	$0	$44.48	-100%	97.08%	-2.92%	-1.9	$-2.81%	-1.56%	-3.48%	Chart
91	20070727	AMTX	Hourly	Intraday	$0	$106	-100%	96.36%	-3.64%	-1.7	$-5.66%	-1.61%	-3.52%	Chart
92	20061102	NNVC	Hourly	Intraday	$0	$70	-100%	97.47%	-2.53%	-2.4	$-12%	-1.84%	-2.57%	Chart
93	20061101	NNVC	Hourly	Intraday	$0	$71.82	-100%	97.71%	-2.29%	-2.3	$-12.28%	-1.35%	-2.39%	Chart
94	20060914	PXD	Hourly	Intraday	$0	$38.29	-100%	97.33%	-2.67%	-2.3	$-0.57%	-1.61%	-2.25%	Chart
95	20060914	XOP	Hourly	Intraday	$0	$139.98	-100%	96.94%	-3.06%	-2.1	$-0.9%	-1.71%	-2.45%	Chart
96	20060724	NNVC	Hourly	Intraday	$0	$90.3	-100%	96.99%	-3.01%	-1.5	$-3.1%	-1.36%	-2.54%	Chart
97	20060613	SBAC	Hourly	Intraday	$0	$20.96	-100%	96.77%	-3.23%	-1.7	8.21%	-1.72%	-2.79%	Chart
98	20060608	EWJ	Hourly	Intraday	$0	$51.64	-100%	96.78%	-3.22%	-2.3	1.08%	-1.66%	-3.04%	Chart
99	20060607	NNVC	Hourly	Intraday	$0	$119	-100%	97.14%	-2.86%	-1.4	$-11.76%	-1.67%	-2.87%	Chart
100	20060605	ANSS	Hourly	Intraday	$0	$23.42	-100%	97.46%	-2.54%	-1.6	$-0.81%	-1.53%	-3.56%	Chart
Total return: -294.31%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.06(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.75(53%)   Avg negative next week return: -6.37(47%)