Trading Signals: FCEL Stock Price Prediction and Forecast

^ FCEL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2009

Trading Signals: FCEL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(FuelCell Energy Inc.)
FCEL latest price $555.8400 (0.78%) ($550.0800 - $568.8000) on Wed. Aug. 12, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.86% (three month average)
RSI   44
Latest Price   $555.8400(0.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FCEL declines -0.8% a day on average for past five trading days.
Weekly Trend   FCEL declines -2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FCEL advance at 0% a week (0% probability)
IWM(26%)    EEM(22%)    VWO(22%)    XOP(22%)    EWG(21%)
Factors Impacting FCEL price   FCEL will decline at least -2.43% in a week (0% probabilities).
TLT(-12%)    SHY(-7%)    TIP(-4%)    LQD(-0%)    GLD(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.43% (StdDev 4.86%)
Hourly BBV 0 ()
Intraday Trend 1%

Resistance Level   $576.42
5 Day Moving Average   $564.48(-1.53%)
10 Day Moving Average   $574.72(-3.29%)
20 Day Moving Average   $576.42(-3.57%)
To recent high   -20.1%
To recent low   36.4%
Market Cap   $185.105b

FuelCell Energy, Inc. develops environmentally responsible distributed baseload power solutions through proprietary molten-carbonate fuel cell technology. It develops turn-key distributed power generation solutions and provides comprehensive services for the life of the power plant. The firmâ€™s fuel cell solution is an alternative to traditional combustion-based power generation and is complementary to an energy mix consisting of intermittent sources of energy, such as solar and wind turbines. It provides solutions for various applications, including utility-scale distributed generation, on-site power generation, combined heat and power, distributed hydrogen, carbon capture and hydrogen-based long duration storage. The Companyâ€™s platform has the differentiating ability to do all these applications utilizing multiple sources of fuel including natural gas, renewable biogas, propane among others sources. The company was founded in 1969 and is headquartered in Danbury, CT.

$. FCEL price fluctuates within 2.4% (three month std-dev: 4.86%) daily (68% of days).

Sample size 2 Average positive next day return: 4.6%(50%) Average negative next day return: -0.18%(50%) Sample size 2 Average positive next three day return: 4.28%(50%) Average negative next three day return: -1.85%(50%) Sample size 2 Average positive next weekly return: 11.73%(50%) Average negative next weekly return: -1.61%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090912

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_12_2009	507.89	576.42	574.72	564.48	567.27	559.62	555.84(0.78%)	DP	OpenShort	-75	-0.6	-109	-80	-121	-73	0	64%	0.32	50.4	4.86%	0	-1.5	44	0
2	Aug_11_2009	506.29	576.77	576.58	568.8	571.68	568.44	551.52(-4.25%)	DT	OpenShort	-75	-1	-92	-20	-103	-57	0	64%	0.24	54.3	4.93%	0	-1.4	53	0
3	Aug_10_2009	505.06	575.76	579.99	577.15	576.9	568.44	576(0.5%)	DP	OpenShort	-75	-0.1	-25	-30	-28	-15	0	64%	0.4	58.4	4.92%	0	0	53	0
4	Aug_7_2009	503.07	574.02	582.42	581.18	581.04	574.92	573.12(1.27%)	DP	OpenShort	-75	-0.4	-52	-70	-62	-20	0	64%	0.3	53.5	4.92%	0	-0	49	0
5	Aug_6_2009	501.59	571.76	584.45	582.05	584.46	578.88	565.92(-2%)	DT	OpenShort	-75	-0.7	-80	-50	-97	-28	0	64%	0.31	36.7	4.94%	0	-0.2	52	0

6	Aug_5_2009	500.06	569.5	586.29	586.37	586.17	587.16	577.44(-2.67%)	CR	SmallShort	-20	-0.3	-25	10	-34	4	0	64%	0.37	23.6	4.93%	0	0.3	52	0
7	Aug_4_2009	498.2	567.46	584.28	585.22	587.07	590.04	593.28(-0.48%)	UD	OpenLong	75	0.3	73	40	81	48	0	64%	0.45	10.5	4.92%	0	1	60	0
8	Aug_3_2009	495.96	565.16	581.87	583.2	582.12	585.18	596.16(3.24%)	UT	OpenLong	75	0.5	19	30	16	29	0	64%	0.46	4	4.94%	0	1.2	68	0
9	Jul_31_2009	493.71	562.74	580.25	584.35	581.13	584.1	577.44(-1.72%)	UD	OpenLong	75	-0.3	21	20	15	39	0	64%	0.4	-1.8	4.97%	0	0.6	61	0
10	Jul_30_2009	491.75	562.89	579.4	587.52	586.71	579.06	587.52(2.77%)	UT	OpenLong	75	0	25	-100	16	53	0	64%	0.46	2	4.96%	0	1	66	0

11	Jul_29_2009	489.5	563.51	578.04	586.37	585.72	578.16	571.68(-1.98%)	DT	OpenShort	-75	-0.6	-111	-90	-148	-1	0	64%	0.53	8.8	4.97%	0	0.3	66	0
12	Jul_28_2009	486.91	564.76	577.01	582.62	583.74	594.36	583.2(-3.11%)	UD	OpenLong	75	0	59	130	52	81	0	64%	0.61	14.5	5.02%	0	0.7	62	0
13	Jul_27_2009	483.97	564.17	571.41	579.74	577.17	593.28	601.92(1.46%)	UT	OpenLong	75	0.8	220	180	243	150	0	64%	0.63	21.6	5.01%	0	1.4	61	0
14	Jul_24_2009	480.96	563.17	564.88	575.71	570.69	573.12	593.28(1.98%)	UT	OpenLong	75	0.7	125	0	133	100	0	64%	0.66	23	5.01%	0	1.1	59	0
15	Jul_23_2009	477.82	562.39	557.88	570.53	569.25	561.06	581.76(5.21%)	DP	OpenShort	-75	0.4	-63	-110	-82	-4	0.01	64%	0.48	20.8	5.02%	0	0.7	48	0

16	Jul_22_2009	475.54	561.21	551.23	569.09	571.1	568.26	552.96(-2.78%)	DT	OpenShort	-75	-0.6	-80	-20	-97	-29	0	62%	0.42	22.8	5.03%	0	-0.3	38	0
17	Jul_21_2009	473.55	560.79	549.48	570.24	572	577.44	568.8(-2.23%)	UD	OpenLong	75	-0.1	68	80	81	30	0	62%	0.49	23	5.04%	0	0.3	42	0
18	Jul_20_2009	471.22	558.33	547.21	561.02	565.34	573.93	581.76(2.54%)	UT	OpenLong	75	0.7	124	130	151	42	0	62%	0.4	-6.4	5.07%	0	0.8	51	0
19	Jul_17_2009	469.34	557.1	543.57	552.1	553.19	566.55	567.36(-1.25%)	UD	OpenLong	75	0.6	133	170	167	30	0	62%	0.36	-31.6	5.08%	0	0.4	45	0
20	Jul_16_2009	467.65	556.99	544.6	543.17	542.34	556.74	574.56(2.84%)	UT	OpenLong	75	1.1	191	180	239	48	0	62%	0.37	-58	5.08%	0	0.6	48	0

21	Jul_15_2009	465.94	555.39	546.92	531.07	531.54	539.82	558.72(6.89%)	UT	OpenLong	75	1	118	110	154	8	0.01	62%	0.28	-82.9	5.07%	0	0.1	51	0
22	Jul_14_2009	464.64	554.84	550.58	526.18	525.96	527.94	522.72(-2.68%)	N/A	N/A	0	-0.1	4	30	19	-42	0	60%	0.32	-110.4	5.01%	0	-1.2	49	0
23	Jul_13_2009	463.15	560.1	555.91	531.36	529.92	523.26	537.12(2.75%)	DP	OpenShort	-75	0.2	-50	-100	-49	-53	0	60%	0.24	-88.1	5%	0	-0.7	58	0
24	Jul_10_2009	462.05	565.9	561.03	533.95	536.49	523.98	522.72(1.68%)	DP	OpenShort	-75	-0.3	-175	-150	-198	-105	0	60%	0.19	-62.6	5%	0	-1.2	45	0
25	Jul_9_2009	461.17	573.35	567.36	546.34	547.02	536.58	514.08(-3.77%)	DT	OpenShort	-75	-0.7	-198	-130	-230	-100	0.01	65%		-33.8	5.04%	0	-1.4	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.