Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FB
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Jun 8 2022
FB: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220608
Hourly
Intraday
$198.52
1.8%
0.57
%
1.7
0
0.36
%
0.12
%
0.7
54
Chart
2
20220606
Hourly
Intraday
$192.2
1.03%
2.11
%
0.2
0
-0.28
%
-0.07
%
0.3
47
Chart
3
20220601
Hourly
Intraday
$198.83
1.76%
-2.57
%
0.9
0
0.22
%
0.28
%
-0.8
52
Chart
4
20220523
Hourly
Intraday
$193.58
1.08%
1.64
%
1.2
0
0.09
%
-0.13
%
-0.2
40
Chart
5
20220520
Hourly
Intraday
$196.01
1.94%
0.87
%
0.7
0
0.05
%
-0.17
%
-0.4
38
Chart
6
20220517
Hourly
Intraday
$204.25
1.66%
1.37
%
0.3
0
0.26
%
0.27
%
0.4
66
Chart
7
20220513
Hourly
Intraday
$194.37
2.5%
3.68
%
1.1
0
0.22
%
-0.14
%
-0.1
58
Chart
8
20220502
Hourly
Intraday
$205.97
1.78%
5.58
%
0.1
0
-0.11
%
0.69
%
0.3
48
Chart
9
20220429
Hourly
Intraday
$210.49
2.07%
-2.49
%
0.3
0
1.86
%
0.76
%
-0.4
40
Chart
10
20220428
Hourly
Intraday
$200.16
15.16%
17.25
%
3.5
0
1.09
%
0.45
%
-0.2
41
Chart
11
20220422
Hourly
Intraday
$189.99
1.5%
-1.99
%
0.1
0
-0.57
%
-0.59
%
-2.5
24
Chart
12
20220404
Hourly
Intraday
$230.75
3.06%
4.03
%
2.6
0
0.25
%
0.03
%
1.5
81
Chart
13
20220329
Hourly
Intraday
$226.83
1.67%
2.74
%
1.8
0
0.3
%
0.22
%
1.9
71
Chart
14
20220328
Hourly
Intraday
$223.12
1.14%
0.71
%
0.7
0
0.21
%
0.19
%
1.6
73
Chart
15
20220325
Hourly
Intraday
$223.74
2.21%
0.98
%
2
0
0.41
%
0.14
%
1.7
74
Chart
16
20220324
Hourly
Intraday
$216.92
1.3%
2.93
%
0.8
0
-0%
0.17
%
1.6
60
Chart
17
20220322
Hourly
Intraday
$213
1.31%
2.27
%
0.7
0
-0.07
%
0.2
%
1.6
53
Chart
18
20220317
Hourly
Intraday
$203.11
1.18%
1.81
%
0.6
0
0.82
%
0.3
%
1
47
Chart
19
20220316
Hourly
Intraday
$196.97
3.21%
6.08
%
3.2
0
0.57
%
0.2
%
0.4
47
Chart
20
20220309
Hourly
Intraday
$195.17
1.7%
3.99
%
0.3
0
0.25
%
-0.16
%
-0.9
38
Chart
21
20220209
Hourly
Intraday
$225.43
3.24%
5.29
%
0.8
0
0.01
%
-0.17
%
-1.6
28
Chart
22
20220202
Hourly
Intraday
$322.66
1.35%
1.04
%
0.6
0
0.45
%
0.46
%
0.4
43
Chart
23
20220131
Hourly
Intraday
$301.97
1.2%
4.14
%
1.2
0
0.2
%
0.01
%
-0.4
42
Chart
24
20220127
Hourly
Intraday
$297.1
1.19%
0.49
%
-0.7
0
-0.2
%
0.01
%
-1.8
27
Chart
25
20220120
Hourly
Intraday
$326.17
1.22%
-0.95
%
0.4
0
0.16
%
-0.07
%
-1.8
32
Chart
26
20211228
Hourly
Intraday
$351.09
1.46%
0.15
%
0.6
0
0.43
%
0.27
%
1.6
68
Chart
27
20211227
Hourly
Intraday
$342.32
2.05%
3.07
%
1.8
0
0.38
%
0.26
%
1.7
70
Chart
28
20211213
Hourly
Intraday
$335.75
2.17%
1.58
%
3.1
0
0.07
%
0.07
%
0.4
44
Chart
29
20211208
Hourly
Intraday
$326.19
1.08%
2.48
%
0.3
0
0.28
%
0.31
%
-0
43
Chart
30
20211207
Hourly
Intraday
$322.96
1.49%
1.46
%
0.9
0
0.59
%
0.21
%
-0.7
37
Chart
31
20211206
Hourly
Intraday
$310.1
1.75%
3.6
%
0.9
0
-0%
-0.28
%
-1.2
32
Chart
32
20211122
Hourly
Intraday
$351.46
1.8%
-1.08
%
0.7
0
0.36
%
0.15
%
0.8
61
Chart
33
20211115
Hourly
Intraday
$350.32
3.13%
1.94
%
1.5
0
0.62
%
0.28
%
1.7
72
Chart
34
20211112
Hourly
Intraday
$332.07
1.33%
3.98
%
1
0
0.13
%
-0.06
%
1.2
57
Chart
35
20211105
Hourly
Intraday
$341.24
1.71%
1.76
%
1.2
0
0.38
%
0.17
%
1.5
52
Chart
36
20211104
Hourly
Intraday
$336.45
1.72%
1
%
2.4
0
0.32
%
0.08
%
1
57
Chart
37
20211101
Hourly
Intraday
$331.17
2.64%
1.94
%
1.1
0
0.47
%
0.24
%
0.2
55
Chart
38
20211019
Hourly
Intraday
$338.88
1.25%
1.35
%
0.8
0
0.44
%
0.15
%
0.4
49
Chart
39
20211018
Hourly
Intraday
$329.9
1.68%
3.19
%
2.1
0
0.06
%
0.07
%
-0.1
44
Chart
40
20211014
Hourly
Intraday
$328.9
1.39%
1.21
%
1.2
0
0.24
%
-0.02
%
-0.8
29
Chart
41
20211013
Hourly
Intraday
$326.05
1.02%
0.14
%
0.8
0
-0.05
%
-0.08
%
-1.2
37
Chart
42
20211007
Hourly
Intraday
$337.58
1.35%
-1.34
%
1.1
0
0.15
%
0.14
%
-1.3
27
Chart
43
20211005
Hourly
Intraday
$328.88
1.23%
2.23
%
0.5
0
-0.45
%
-0.2
%
-1.4
27
Chart
44
20210921
Hourly
Intraday
$357.6
1.19%
0.93
%
0.6
0
-0.18
%
-0.18
%
-1.8
32
Chart
45
20210723
Hourly
Intraday
$360.32
2.64%
5.35
%
1.8
0
0.46
%
0.32
%
2.9
58
Chart
Avg positive intraday return: 1.58(51%) Avg negative intraday return: -1.42(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220603
Hourly
Intraday
$195.02
-1.77%
-4.11
%
-0.9
0
0.17
%
0.02
%
-0.5
46
Chart
2
20220524
Hourly
Intraday
$178.6
-8.65%
-7.89
%
-3.8
0
-0.53
%
-0.35
%
-1.6
24
Chart
3
20220518
Hourly
Intraday
$199.64
-1.18%
-4.9
%
-0.7
0
-0.15
%
0.08
%
-0.5
44
Chart
4
20220512
Hourly
Intraday
$187.29
-1.23%
1.14
%
-0.8
0
-0.58
%
-0.28
%
-0.7
57
Chart
5
20220511
Hourly
Intraday
$196.63
-1.33%
-4.38
%
-0.5
0
-0.16
%
-0.28
%
-0.9
54
Chart
6
20220509
Hourly
Intraday
$200.42
-1.66%
-3.6
%
-0.9
0
-0.44
%
-0.19
%
-0.5
44
Chart
7
20220506
Hourly
Intraday
$203.47
-1.8%
-1.91
%
-1.1
0
-0.43
%
-0.13
%
-0
48
Chart
8
20220505
Hourly
Intraday
$217.81
-1.88%
-7.03
%
0.3
0
0.25
%
0.26
%
0.2
50
Chart
9
20220504
Hourly
Intraday
$209.55
-1.34%
5.36
%
-0.8
0
0.29
%
0.04
%
1.2
53
Chart
10
20220427
Hourly
Intraday
$179.21
-1.63%
-3.41
%
-1.4
0
-0.2
%
-0.22
%
-1.9
15
Chart
11
20220426
Hourly
Intraday
$182.99
-1.37%
-2.82
%
-0.4
0
-0.03
%
-0.37
%
-1.9
15
Chart
12
20220420
Hourly
Intraday
$208.94
-3.98%
-7.59
%
-2.5
0
-0.02
%
-0.08
%
-2.4
31
Chart
13
20220411
Hourly
Intraday
$218.89
-1.93%
-2.65
%
-2.4
0
-0.12
%
-0.12
%
-0.3
53
Chart
14
20220408
Hourly
Intraday
$221.25
-1.21%
-0.31
%
-0.1
0
-0.1
%
-0.24
%
0.3
63
Chart
15
20220406
Hourly
Intraday
$226.35
-2.31%
-3.61
%
-1.4
0
-0.28
%
0.03
%
0.6
65
Chart
16
20220323
Hourly
Intraday
$214.49
-1.16%
-1.29
%
-0.6
0
0.22
%
0.08
%
1.2
56
Chart
17
20220321
Hourly
Intraday
$211.06
-1.85%
-2.12
%
-0.5
0
0.3
%
0.3
%
1.2
54
Chart
18
20220311
Hourly
Intraday
$189.17
-2.81%
-3.91
%
-1.7
0
-0.32
%
0.03
%
-1.7
39
Chart
19
20220310
Hourly
Intraday
$194.75
-1.8%
-1.44
%
-0.6
0
-0.01
%
0.05
%
-1
42
Chart
20
20220307
Hourly
Intraday
$197.06
-1.29%
-6.25
%
-0.8
0
-0.33
%
-0.12
%
-2.1
30
Chart
21
20220224
Hourly
Intraday
$194.96
-2.1%
4.6
%
-1.6
0
-0.32
%
-0.33
%
-0.8
31
Chart
22
20220216
Hourly
Intraday
$213.99
-2.75%
-1.95
%
-1.3
0
-0.15
%
-0.27
%
-1.1
28
Chart
23
20220208
Hourly
Intraday
$224.05
-1.22%
-2.1
%
-0.3
0
-0.52
%
-0.48
%
-2.1
21
Chart
24
20220207
Hourly
Intraday
$235.04
-1.69%
-5.42
%
-0.1
0
-0.12
%
-1.67
%
-2.4
23
Chart
25
20220204
Hourly
Intraday
$234.08
-1.2%
-0.03
%
-0.1
0
-3.08
%
-1.39
%
-2.6
23
Chart
26
20220203
Hourly
Intraday
$240.61
-25.61%
-26.32
%
-3.7
0
-2.47
%
-1.07
%
-3.4
26
Chart
27
20220125
Hourly
Intraday
$299.95
-1.64%
-2.61
%
0
0
-0.23
%
-0.41
%
-2.1
31
Chart
28
20220124
Hourly
Intraday
$298.3
-2.44%
1.66
%
-1
0
-0.77
%
-0.35
%
-1.8
33
Chart
29
20220121
Hourly
Intraday
$315.78
-1.04%
-4.26
%
-2.1
0
-0.27
%
-0.06
%
-2.5
31
Chart
30
20220118
Hourly
Intraday
$319.71
-3.49%
-4.08
%
-3
0
-0.27
%
-0.2
%
-2.1
31
Chart
31
20220110
Hourly
Intraday
$321.16
-3.59%
-1.53
%
-2.6
0
-0.42
%
-0.17
%
-1.3
54
Chart
32
20211231
Hourly
Intraday
$341.91
-1.02%
-2.19
%
-1.8
0
-0.03
%
-0.12
%
0.3
56
Chart
33
20211220
Hourly
Intraday
$325.7
-2.28%
-2.53
%
-1.7
0
-0.32
%
-0.01
%
-0.3
52
Chart
34
20211215
Hourly
Intraday
$328.75
-1.71%
2.51
%
-1.1
0
-0.14
%
-0.01
%
1
48
Chart
35
20211214
Hourly
Intraday
$332.31
-1.23%
-0.45
%
-0.8
0
0.11
%
-0.02
%
0.3
46
Chart
36
20211130
Hourly
Intraday
$334.64
-1.48%
-4.01
%
-1.6
0
-0.01
%
-0.04
%
-2
45
Chart
37
20211126
Hourly
Intraday
$336.33
-1.35%
-2.19
%
-1
0
0.02
%
-0.21
%
-0.5
45
Chart
38
20211123
Hourly
Intraday
$339.44
-1.47%
-1.24
%
-0.9
0
-0.27
%
0.01
%
0.3
55
Chart
39
20211118
Hourly
Intraday
$338.06
-1%
-0.78
%
-1.1
0
-0.15
%
-0.17
%
0.7
63
Chart
40
20211116
Hourly
Intraday
$344.34
-1.06%
-1.22
%
-0.4
0
0.16
%
0.2
%
1.2
74
Chart
41
20211110
Hourly
Intraday
$330.1
-1.74%
-2.36
%
-1.3
0
-0.34
%
-0.19
%
-0.3
41
Chart
42
20211022
Hourly
Intraday
$326.27
-4.47%
-5.03
%
-3.9
0
-0.39
%
-0.18
%
-1
51
Chart
43
20211012
Hourly
Intraday
$320.33
-1.56%
-0.49
%
-1.8
0
-0.31
%
-0.21
%
-1.3
29
Chart
44
20211006
Hourly
Intraday
$327.05
-2.04%
0.14
%
-0.7
0
0.08
%
-0.21
%
-1.2
28
Chart
45
20211004
Hourly
Intraday
$331.28
-3.67%
-5.01
%
-3.8
0
-0.26
%
-0.14
%
-2
21
Chart
46
20210928
Hourly
Intraday
$344.99
-2.62%
-3.57
%
-1.2
0
0.04
%
-0.18
%
-2.1
22
Chart
47
20210927
Hourly
Intraday
$348.55
-1.25%
0.19
%
0.3
0
-0.26
%
-0.09
%
-1.4
34
Chart
48
20210922
Hourly
Intraday
$345.68
-3.82%
-4.63
%
-2
0
-0.19
%
-0.31
%
-2.9
19
Chart
49
20210920
Hourly
Intraday
$358.7
-1.12%
-2.13
%
-1.2
0
-0.3
%
-0.13
%
-2.4
27
Chart
50
20210917
Hourly
Intraday
$368.96
-1.1%
-2.39
%
-0.8
0
-0.07
%
-0.09
%
-1.5
44
Chart
51
20210915
Hourly
Intraday
$371.82
-1.31%
-0.72
%
-2
0
-0.09
%
-0.13
%
0.1
57
Chart
52
20210902
Hourly
Intraday
$378.62
-1.19%
-2.11
%
-2
0
-0.02
%
0.05
%
1.1
60
Chart
53
20210729
Hourly
Intraday
$361.12
-3.54%
-4.12
%
-2.9
0
-0.12
%
-0.14
%
0.5
56
Chart
54
20210719
Hourly
Intraday
$337.35
-1.03%
-1.25
%
-1.2
0
-0.14
%
-0.18
%
-1.6
32
Chart
55
20210715
Hourly
Intraday
$345.03
-1.01%
-0.97
%
-1.2
0
-0.22
%
-0.09
%
-0.3
53
Chart
56
20210708
Hourly
Intraday
$343.98
-1.93%
-1.48
%
-2.6
0
-0.23
%
-0.15
%
0.3
58
Chart
Avg positive intraday return: 1.86(36%) Avg negative intraday return: -1.53(64%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA