Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20201105	CMI	Hourly	Intraday	$228.55	$229.57	2.58%	0.46%	3.04%	1.8	1.56%	1.08%	1.03%	Chart
2	20201105	FB	Hourly	Intraday	$291.45	$294.88	1.34%	1.19%	2.53%	2.3	$-6.68%	1.07%	1.19%	Chart
3	20201105	NXPI	Hourly	Intraday	$143.65	$144.45	3.05%	0.57%	3.62%	2.4	$-0.15%	1.21%	1.32%	Chart
4	20201105	APH	Hourly	Intraday	$118.54	$59.73	104.52%	-101.47%	3.05%	2	0.63%	1.1%	0.94%	Chart
5	20201103	USB	Hourly	Intraday	$40.68	$40.82	2.37%	0.35%	2.72%	1.8	8.13%	1.27%	1.29%	Chart
6	20201022	FLT	Hourly	Intraday	$249.14	$256.84	0.35%	3.1%	3.45%	2.1	$-14.57%	0.84%	1.21%	Chart
7	20201015	YUM	Hourly	Intraday	$96.53	$99.49	0.01%	3.07%	3.08%	2.4	0.36%	0.86%	1.02%	Chart
8	20201012	CAT	Hourly	Intraday	$160.84	$162.61	1.2%	1.11%	2.31%	2.5	3.03%	1.17%	1.04%	Chart
9	20201012	MSFT	Hourly	Intraday	$218.42	$221.36	1.22%	1.36%	2.58%	2.7	$-3.19%	1.06%	0.92%	Chart
10	20201012	QQQ	Hourly	Intraday	$290.23	$294.62	1.57%	1.54%	3.11%	2.6	$-3.69%	1.02%	1.02%	Chart
11	20201012	TMUS	Hourly	Intraday	$117.94	$120.02	0.59%	1.77%	2.36%	2.5	$-5.99%	0.91%	0.91%	Chart
12	20201012	XLK	Hourly	Intraday	$121.8	$123.46	1.35%	1.38%	2.73%	2.6	$-3.69%	1.02%	1.14%	Chart
13	20201009	CDNS	Hourly	Intraday	$110.98	$111.91	1.5%	0.85%	2.35%	2.2	3.33%	1.24%	1.46%	Chart
14	20201008	ADP	Hourly	Intraday	$145.99	$147.05	1.58%	0.74%	2.32%	2.2	0.25%	1.32%	1.24%	Chart
15	20201008	DLR	Hourly	Intraday	$154.17	$156.85	1.04%	1.76%	2.8%	2.3	$-0.11%	1.27%	1.27%	Chart
16	20201008	MCHP	Hourly	Intraday	$109.94	$111.55	0.95%	1.47%	2.42%	2.3	$-0.23%	0.85%	0.99%	Chart
17	20201007	CMI	Hourly	Intraday	$219.8	$221.52	1.6%	0.8%	2.4%	2.5	0.11%	0.98%	0.9%	Chart
18	20201007	CTSH	Hourly	Intraday	$70.92	$72.27	1.53%	1.93%	3.46%	2.1	2.24%	0.82%	1.22%	Chart
19	20201007	QCOM	Hourly	Intraday	$121.57	$123.09	1.54%	1.27%	2.81%	2.2	5.55%	0.89%	0.97%	Chart
20	20201007	SCHW	Hourly	Intraday	$37.98	$37.78	3.35%	-0.55%	2.8%	1.8	$-1.75%	0.84%	1.48%	Chart
21	20201007	SWK	Hourly	Intraday	$170.95	$172	2.45%	0.63%	3.08%	2.3	3.21%	1.19%	1.21%	Chart
22	20201007	SYK	Hourly	Intraday	$214.61	$217.4	1.9%	1.33%	3.23%	2.1	1.76%	0.86%	1.38%	Chart
23	20201007	TJX	Hourly	Intraday	$57.98	$58.36	2.42%	0.67%	3.09%	1.7	$-1.63%	0.95%	1.01%	Chart
24	20201007	IBUY	Hourly	Intraday	$0	$93.47	-100%	103.09%	3.09%	2.2	3.97%	1.15%	1.22%	Chart
25	20201007	VFMO	Hourly	Intraday	$0	$99.5	-100%	102.36%	2.36%	2.2	2.46%	0.94%	1.4%	Chart
26	20201006	MDB	Hourly	Intraday	$0	$246.41	-100%	103.23%	3.23%	2	8.82%	1.22%	1.43%	Chart
27	20201005	SWKS	Hourly	Intraday	$149.79	$151.66	1.99%	1.27%	3.26%	2	3.57%	1.06%	0.9%	Chart
28	20201005	CRWD	Hourly	Intraday	$0	$144.88	-100%	103.58%	3.58%	1.8	0.75%	1.07%	1.48%	Chart
29	20200915	CMCSA	Hourly	Intraday	$45.43	$46.49	0.24%	2.34%	2.58%	2.6	$-0.66%	1.21%	0.93%	Chart
30	20200914	PPG	Hourly	Intraday	$128.22	$130.21	0.88%	1.57%	2.45%	2.4	$-7.78%	1.22%	1.47%	Chart
31	20200902	ADSK	Hourly	Intraday	$257.09	$261.43	1.43%	1.71%	3.14%	2.2	$-12.6%	1.06%	1.25%	Chart
32	20200902	HCA	Hourly	Intraday	$133.91	$138.17	-0.22%	3.18%	2.96%	2.4	$-2.53%	0.97%	1.46%	Chart
33	20200902	HUM	Hourly	Intraday	$417.84	$427.77	0.72%	2.39%	3.11%	2	$-8.04%	1.17%	1.04%	Chart
34	20200902	INTC	Hourly	Intraday	$51.72	$52.26	1.77%	1.06%	2.83%	2.8	$-6.26%	1.09%	1.29%	Chart
35	20200901	APD	Hourly	Intraday	$292.73	$302.73	0.16%	3.42%	3.58%	2.6	0.18%	0.91%	1.12%	Chart
36	20200827	MDT	Hourly	Intraday	$105.24	$106.86	1.11%	1.56%	2.67%	2.4	$-0.66%	1.3%	1.43%	Chart
37	20200826	SKYY	Hourly	Intraday	$0	$81.96	-100%	103.39%	3.39%	2.4	4.39%	1.2%	1.16%	Chart
38	20200826	IRBT	Hourly	Intraday	$0	$76.46	-100%	102.52%	2.52%	1.9	2.46%	0.93%	1.08%	Chart
39	20200826	PRLB	Hourly	Intraday	$0	$138.97	-100%	103.19%	3.19%	1.7	18.21%	1.16%	1.04%	Chart
40	20200825	HON	Hourly	Intraday	$166.09	$164.53	4.22%	-0.98%	3.24%	1.8	2.09%	0.91%	1.12%	Chart
41	20200824	TWTR	Hourly	Intraday	$40.37	$40.49	2.83%	0.3%	3.13%	2.7	0.22%	1.29%	1.32%	Chart
42	20200821	EXPE	Hourly	Intraday	$88.97	$91.18	0.36%	2.49%	2.85%	1.9	10.66%	1.01%	0.93%	Chart
43	20200820	ADBE	Hourly	Intraday	$462.17	$478.57	-0.05%	3.55%	3.5%	2.5	6.67%	1.25%	1.15%	Chart
44	20200820	ANSS	Hourly	Intraday	$320.04	$328.41	0%	2.62%	2.62%	2.1	1.24%	0.86%	1.31%	Chart
45	20200820	INTU	Hourly	Intraday	$312.19	$320.21	0.46%	2.58%	3.04%	2	7.73%	0.88%	1.3%	Chart
46	20200817	KLAC	Hourly	Intraday	$213.6	$216.71	0.98%	1.47%	2.45%	2.2	$-3.9%	1.32%	1.42%	Chart
47	20200817	ARKK	Hourly	Intraday	$0	$87.63	-100%	103.43%	3.43%	2.1	0.95%	0.99%	1.23%	Chart
48	20200817	CMG	Hourly	Intraday	$0	$1216.22	-100%	102.5%	2.5%	2.2	2.1%	0.94%	1.05%	Chart
49	20200812	TCOM	Hourly	Intraday	$29.1	$29.34	1.54%	0.83%	2.37%	2.6	$-5.2%	0.92%	1.42%	Chart
50	20200810	GD	Hourly	Intraday	$154.43	$156.56	0.95%	1.4%	2.35%	2.6	$-1.81%	1.19%	1.44%	Chart
51	20200810	MET	Hourly	Intraday	$39.21	$39.78	1.27%	1.47%	2.74%	2.5	$-2.26%	1.3%	0.99%	Chart
52	20200810	MO	Hourly	Intraday	$42.53	$43.22	0.85%	1.64%	2.49%	2.6	$-0.44%	1.06%	1.32%	Chart
53	20200810	ROST	Hourly	Intraday	$90.52	$92.56	1.35%	2.29%	3.64%	2.1	4.9%	1.07%	1.06%	Chart
54	20200807	GD	Hourly	Intraday	$149.3	$152.97	0.11%	2.46%	2.57%	1.7	2.28%	0.84%	0.95%	Chart
55	20200807	HUM	Hourly	Intraday	$409.69	$417.94	0.51%	2.02%	2.53%	2.6	0.98%	1.28%	0.99%	Chart
56	20200807	ICE	Hourly	Intraday	$97.28	$100.96	-0.18%	3.77%	3.59%	2.7	1.52%	0.87%	1.27%	Chart
57	20200805	DXCM	Hourly	Intraday	$450.62	$451.93	2.09%	0.3%	2.39%	2.2	$-5.33%	1.13%	0.95%	Chart
58	20200729	WELL	Hourly	Intraday	$53.91	$54.69	1.45%	1.47%	2.92%	2.3	$-2.82%	0.9%	1.03%	Chart
59	20200728	SBAC	Hourly	Intraday	$307.61	$312.32	1.05%	1.55%	2.6%	2.4	$-0.66%	1.03%	0.94%	Chart
60	20200722	BSX	Hourly	Intraday	$38.1	$38.39	1.65%	0.78%	2.43%	2.1	3.7%	0.89%	0.94%	Chart
61	20200722	DTE	Hourly	Intraday	$111.79	$114.45	0.61%	2.4%	3.01%	2.5	0.67%	0.95%	1.14%	Chart
62	20200722	ES	Hourly	Intraday	$87.39	$89.63	0.25%	2.57%	2.82%	2.4	0.96%	1.06%	1.08%	Chart
63	20200722	XEL	Hourly	Intraday	$66.84	$68.38	0.94%	2.32%	3.26%	2.7	0.41%	1.28%	0.92%	Chart
64	20200720	SWKS	Hourly	Intraday	$134.55	$137.89	0.55%	2.5%	3.05%	2.5	$-0.76%	1.29%	0.97%	Chart
65	20200720	VRTX	Hourly	Intraday	$302.26	$303.13	2.65%	0.29%	2.94%	2.3	$-6.29%	1.27%	1.37%	Chart
66	20200717	BLK	Hourly	Intraday	$585.03	$587.72	3.19%	0.47%	3.66%	2.8	$-2.91%	1.2%	1.02%	Chart
67	20200716	AWK	Hourly	Intraday	$134.72	$138.32	0.49%	2.69%	3.18%	2.1	4.75%	1.15%	1.3%	Chart
68	20200715	IQV	Hourly	Intraday	$149.82	$152.37	1.39%	1.72%	3.11%	2.7	7.82%	1.14%	0.98%	Chart
69	20200715	EXAS	Hourly	Intraday	$0	$95.84	-100%	103.08%	3.08%	2.1	3.28%	0.91%	1.43%	Chart
70	20200714	DGX	Hourly	Intraday	$120.97	$122.71	1.54%	1.46%	3%	2	4.81%	0.92%	1.37%	Chart
71	20200714	SWK	Hourly	Intraday	$141.4	$146.43	-0.45%	3.54%	3.09%	2.7	5.03%	1.08%	1.23%	Chart
72	20200710	GBT	Hourly	Intraday	$0	$71.12	-100%	102.57%	2.57%	2	4.74%	0.97%	1.43%	Chart
73	20200706	SMH	Hourly	Intraday	$157.15	$157.66	2.56%	0.33%	2.89%	2.3	0.05%	1.33%	0.99%	Chart
74	20200701	NOW	Hourly	Intraday	$406.6	$416.79	0.39%	2.51%	2.9%	2.2	2.3%	1.2%	1.14%	Chart
75	20200701	WDAY	Hourly	Intraday	$187.38	$191.48	0.07%	2.19%	2.26%	1.9	3.2%	1.22%	1.03%	Chart
76	20200615	EA	Hourly	Intraday	$125.5	$126.45	2.85%	0.78%	3.63%	2.2	2.64%	1.15%	1.34%	Chart
77	20200608	PM	Hourly	Intraday	$76.91	$77.7	1.32%	1.04%	2.36%	2	$-7.08%	1.05%	1.42%	Chart
78	20200608	NVCR	Hourly	Intraday	$0	$70.12	-100%	102.88%	2.88%	2.2	$-6.84%	1.16%	1.09%	Chart
79	20200605	IBM	Hourly	Intraday	$133.76	$132.06	3.78%	-1.32%	2.46%	2.2	$-7.69%	1.13%	1.41%	Chart
80	20200604	DISCA	Hourly	Intraday	$0	$23.09	-100%	103.68%	3.68%	1.9	$-3.25%	1.05%	0.9%	Chart
81	20200602	EEM	Hourly	Intraday	$39.12	$39.52	1.35%	1.03%	2.38%	2.7	3.47%	1.22%	1.28%	Chart
82	20200602	VWO	Hourly	Intraday	$38.78	$39.1	1.49%	0.84%	2.33%	2.8	3.25%	1.18%	1.33%	Chart
83	20200601	VWO	Hourly	Intraday	$37.8	$38.21	1.18%	1.1%	2.28%	2.4	6.23%	1.11%	0.97%	Chart
84	20200529	ANSS	Hourly	Intraday	$276.99	$282.65	0.64%	2.06%	2.7%	2.4	2.29%	1.21%	1.23%	Chart
85	20200529	ICE	Hourly	Intraday	$95.22	$97.25	0.37%	2.14%	2.51%	2.2	0.58%	0.94%	1.14%	Chart
86	20200528	D	Hourly	Intraday	$83.1	$83.7	1.89%	0.73%	2.62%	2.6	1.51%	1.24%	0.97%	Chart
87	20200527	IWD	Hourly	Intraday	$0	$114.89	-100%	102.3%	2.3%	2.3	3.19%	1.26%	0.91%	Chart
88	20200520	AVGO	Hourly	Intraday	$278.3	$278.71	2.24%	0.15%	2.39%	1.8	1.66%	1.16%	1.13%	Chart
89	20200518	FIS	Hourly	Intraday	$137.15	$136.34	3.74%	-0.62%	3.12%	1.7	0.19%	1.25%	1.41%	Chart
90	20200512	GIS	Hourly	Intraday	$61.74	$62.51	1.53%	1.27%	2.8%	2.8	$-2.85%	0.91%	1.14%	Chart
91	20200508	AVGO	Hourly	Intraday	$270.99	$275.22	1.19%	1.58%	2.77%	1.8	$-5.38%	1.19%	1.48%	Chart
92	20200429	VGK	Hourly	Intraday	$46.61	$46.93	2.33%	0.7%	3.03%	1.9	$-4.88%	1.12%	1.36%	Chart
93	20200416	COST	Hourly	Intraday	$313.58	$321.59	1.05%	2.58%	3.63%	2.2	$-5%	1.03%	1.28%	Chart
94	20200414	BABA	Hourly	Intraday	$206.43	$204.78	3.5%	-0.82%	2.68%	2	1.25%	0.84%	1.04%	Chart
95	20200414	XLC	Hourly	Intraday	$0	$48.02	-100%	102.96%	2.96%	2	$-3.25%	1.33%	1.2%	Chart
96	20200220	O	Hourly	Intraday	$81.24	$81.91	1.97%	0.84%	2.81%	2.6	$-11.01%	0.91%	1.15%	Chart
97	20200218	ZS	Hourly	Intraday	$0	$63.86	-100%	102.82%	2.82%	2.2	$-21.06%	0.98%	0.96%	Chart
98	20200218	WIX	Hourly	Intraday	$0	$151.74	-100%	102.35%	2.35%	2.3	$-11.9%	0.81%	0.95%	Chart
99	20200214	EBAY	Hourly	Intraday	$37.67	$38.16	1.29%	1.33%	2.62%	1.8	$-2.32%	1.09%	1.27%	Chart
100	20200214	VEEV	Hourly	Intraday	$0	$158.87	-100%	103.2%	3.2%	2.1	$-3.05%	0.94%	1.48%	Chart
Total return: 286.79%
Avg positive open return: 2.84(77%)   Avg negative open return: -78.3(23%)
Avg positive intraday return: 21.01(94%)   Avg negative intraday return: -17.63(6%)
Avg positive next week return: 3.23(57%)   Avg negative next week return: -4.84(43%)