A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231215	Hourly	Intraday	$14.18	1.62%	1.94%	0.4	0	-0.62%	-0.41%	-1.8	20	Chart
2	20231205	Hourly	Intraday	$15.9	1.86%	1.54%	1	0	0.19%	-0.06%	-1.1	13	Chart
3	20231106	Hourly	Intraday	$19.12	1.84%	0.9%	0.3	10	-0.4%	-0.5%	-1.3	55	Chart
4	20231027	Hourly	Intraday	$22.87	3.36%	5.55%	3	69	0.27%	0.23%	2.3	70	Chart
5	20231025	Hourly	Intraday	$22.14	1.23%	0.96%	0.6	69	0.14%	0.09%	1.7	59	Chart
6	20231023	Hourly	Intraday	$22.12	2.15%	2.2%	0.6	94	0.87%	0.58%	2.3	52	Chart
7	20231020	Hourly	Intraday	$21.24	1.73%	4.74%	1.1	100	0.7%	0.4%	2.2	58	Chart
8	20231018	Hourly	Intraday	$19.66	2.25%	5.12%	1.3	54	0.05%	0%	0.2	57	Chart
9	20231009	Hourly	Intraday	$20.59	2.53%	0.2%	0.8	17	-0.24%	-0.29%	0.8	76	Chart
10	20230925	Hourly	Intraday	$19.25	2.44%	-0.42%	0.5	97	0.55%	0.6%	1.8	57	Chart
11	20230921	Hourly	Intraday	$18.19	3.17%	5.14%	2.9	81	0.34%	0.17%	1.3	54	Chart
12	20230915	Hourly	Intraday	$17.49	1.31%	1.85%	0.8	13	-0.06%	-0.17%	-1.2	36	Chart
13	20230906	Hourly	Intraday	$18.39	1.59%	0.49%	0.9	95	0.39%	0.17%	0.1	50	Chart
14	20230818	Hourly	Intraday	$19.03	2.15%	0.48%	1.5	100	0.49%	0.27%	2	78	Chart
15	20230815	Hourly	Intraday	$17.91	2.62%	5.42%	2.3	82	0.4%	0.29%	3	75	Chart
16	20230814	Hourly	Intraday	$17.46	1.48%	0.58%	1.1	68	0.12%	0.17%	1.3	62	Chart
17	20230811	Hourly	Intraday	$17.52	1.83%	-0.46%	1.4	87	0.23%	0%	0.9	65	Chart
18	20230808	Hourly	Intraday	$17.36	5.05%	2.67%	2.7	36	0.42%	0.06%	0.1	52	Chart
19	20230803	Hourly	Intraday	$17.34	2.01%	-0.06%	1.3	82	0.36%	0.24%	-0.2	36	Chart
20	20230802	Hourly	Intraday	$16.96	2.15%	2.53%	1.8	63	0.18%	0.12%	-0.3	41	Chart
21	20230706	Hourly	Intraday	$19.38	3.69%	2.72%	2.4	56	0.27%	0%	-0.9	44	Chart
22	20230705	Hourly	Intraday	$19.01	2.59%	0.65%	0.5	16	0.05%	-0.42%	-1.9	36	Chart
23	20230703	Hourly	Intraday	$18.91	1.03%	-1.74%	0.1	6	-0.26%	-0.41%	-2.3	34	Chart
24	20230628	Hourly	Intraday	$20.56	1.28%	0.49%	1.5	29	-0.05%	-0.05%	-0.1	50	Chart
25	20230623	Hourly	Intraday	$20.72	1.99%	1.58%	1	95	0.5%	0.15%	-0.2	32	Chart
26	20230622	Hourly	Intraday	$20.18	2.18%	2.27%	1.4	61	0.15%	0.2%	-0.5	24	Chart
27	20230621	Hourly	Intraday	$20.06	1.02%	-0.3%	0.6	97	0.41%	0.1%	-0.9	29	Chart
28	20230620	Hourly	Intraday	$19.89	2.2%	2.21%	1	100	0.1%	-0.05%	-0.9	29	Chart
29	20230608	Hourly	Intraday	$20.5	2.14%	0.25%	0.7	29	0%	-0.19%	-1.7	48	Chart
30	20230531	Hourly	Intraday	$22.75	2.09%	3.29%	1	61	0.22%	0%	1.3	55	Chart
31	20230524	Hourly	Intraday	$22.52	3.38%	3.99%	2.3	100	0.61%	0.38%	1.1	44	Chart
32	20230511	Hourly	Intraday	$22.69	2.11%	0.59%	0.6	87	0.41%	0.27%	1.1	64	Chart
33	20230509	Hourly	Intraday	$22.03	2.8%	1.11%	0.6	44	0.14%	-0.32%	0.8	64	Chart
34	20230502	Hourly	Intraday	$20.87	2.75%	6.9%	1.4	57	0.34%	-0.1%	0.7	47	Chart
35	20230425	Hourly	Intraday	$20.58	1.82%	5.3%	1.4	94	0.25%	0.15%	-0.1	35	Chart
36	20230421	Hourly	Intraday	$20.18	1.57%	1.26%	1.6	88	0.3%	0%	-1.2	29	Chart
37	20230420	Hourly	Intraday	$19.82	1.48%	0.97%	0.5	15	0.05%	-0.2%	-1.5	22	Chart
38	20230328	Hourly	Intraday	$23.56	1.25%	0.09%	0.2	5	-0.54%	0%	0.6	69	Chart
39	20230324	Hourly	Intraday	$25.64	4.09%	0.45%	1.3	100	1.21%	0.65%	1	75	Chart
40	20230323	Hourly	Intraday	$23.71	2.06%	2.05%	0.8	48	0.56%	-0.09%	1.1	74	Chart
41	20230317	Hourly	Intraday	$24.52	5.6%	10.07%	1.2	35	-0.12%	0.46%	2	78	Chart
42	20230316	Hourly	Intraday	$25.07	2.63%	-5.92%	0.2	87	0.88%	0.42%	1.5	75	Chart
43	20230315	Hourly	Intraday	$24.61	6.24%	8.36%	1.3	71	0.35%	0.7%	2.3	81	Chart
44	20230313	Hourly	Intraday	$24.31	12.82%	11.56%	1.4	93	2.19%	1.6%	3.1	87	Chart
45	20230310	Hourly	Intraday	$21.81	7.16%	5.64%	1.5	100	1.82%	1.23%	2.9	86	Chart
46	20230309	Hourly	Intraday	$18.59	1.13%	12.28%	0.4	98	0.34%	0.57%	3.1	84	Chart
47	20230307	Hourly	Intraday	$16.91	1.44%	7.62%	0.4	32	0%	-0.29%	1.8	78	Chart
48	20230302	Hourly	Intraday	$17.97	3.64%	1.45%	2.8	96	0.64%	0.35%	1.5	70	Chart
49	20230301	Hourly	Intraday	$17.22	1.38%	0.99%	1.4	74	0.12%	-0.12%	1.4	74	Chart
50	20230224	Hourly	Intraday	$17.61	3.18%	0%	1.1	63	0.35%	0.23%	1.7	66	Chart
51	20230221	Hourly	Intraday	$16.59	2.59%	6.08%	1.1	79	0.44%	0.25%	2.5	64	Chart
52	20230217	Hourly	Intraday	$16.4	2.23%	0.12%	2	80	0.38%	0.25%	0.3	45	Chart
53	20230216	Hourly	Intraday	$15.99	1.54%	3.07%	1.2	74	0.38%	-0.06%	0.1	48	Chart
54	20230215	Hourly	Intraday	$15.92	1.08%	-0.38%	0.9	53	0.19%	0%	-0.7	41	Chart
55	20230210	Hourly	Intraday	$16.33	1.35%	-1.12%	1.5	100	0.58%	0.13%	-0.5	35	Chart
56	20230202	Hourly	Intraday	$15.87	1.63%	-0.82%	-0.4	16	-0.19%	-0.06%	-1.5	42	Chart
57	20230130	Hourly	Intraday	$16.35	2.13%	1.23%	0.8	21	-0.06%	-0.24%	-1.1	40	Chart
58	20230125	Hourly	Intraday	$17.14	2.11%	-2.2%	0.8	35	0.18%	-0.29%	-1.3	38	Chart
59	20230119	Hourly	Intraday	$18.35	3.76%	3.68%	1.6	100	0.94%	0.29%	-0.1	37	Chart
60	20230118	Hourly	Intraday	$16.91	1.78%	5.25%	0.7	40	0.24%	0.06%	-0.7	34	Chart
61	20230117	Hourly	Intraday	$16.72	1.63%	2.26%	0.6	11	0.12%	-0.12%	-1.4	26	Chart
62	20230113	Hourly	Intraday	$17.36	3.87%	-2.09%	1.9	41	0.24%	-0.12%	-1.8	20	Chart
63	20230105	Hourly	Intraday	$18.7	1.49%	2.58%	0.8	32	-0.42%	-0.21%	-0.9	51	Chart
64	20221222	Hourly	Intraday	$20.02	2.06%	2.72%	0.8	25	-0.1%	-0.05%	1	73	Chart
Avg positive intraday return: 2.34(39%)   Avg negative intraday return: -1.87(61%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$13.84	-2.76%	-0.78%	-1.7	0	0%	-0.07%	-1.2	32	Chart
2	20231221	Hourly	Intraday	$14.09	-1.41%	-2.9%	0.8	0	0.22%	0%	-1.2	33	Chart
3	20231218	Hourly	Intraday	$13.98	-2.24%	-0.78%	-0.5	0	0%	-0.35%	-1.7	18	Chart
4	20231214	Hourly	Intraday	$13.91	-3.34%	-2.87%	-1.9	0	-0.86%	-0.46%	-2.4	17	Chart
5	20231206	Hourly	Intraday	$15.51	-1.97%	1.52%	-1.9	0	-0.06%	-0.13%	-0.9	23	Chart
6	20231129	Hourly	Intraday	$16.5	-1.67%	-1.91%	-2.4	0	-0.18%	-0.12%	-1.2	14	Chart
7	20231117	Hourly	Intraday	$17.18	-1.17%	-1.44%	-1.6	15	-0.11%	-0.17%	-1.5	11	Chart
8	20231114	Hourly	Intraday	$18.07	-4.2%	-5.62%	-2.1	10	-0.47%	-0.32%	-1.7	26	Chart
9	20231109	Hourly	Intraday	$19.04	-1.03%	1.51%	-2.3	10	-0.1%	-0.05%	-0.9	36	Chart
10	20231103	Hourly	Intraday	$18.98	-4.1%	-4.01%	-0.9	0	-1.2%	-0.72%	-1.6	52	Chart
11	20231102	Hourly	Intraday	$20.45	-3.23%	-7.11%	-1.3	9	-0.64%	-0.6%	-1.1	52	Chart
12	20231030	Hourly	Intraday	$22.96	-2.92%	-5.22%	-0.6	86	0.36%	0.18%	1.1	68	Chart
13	20231024	Hourly	Intraday	$21.79	-1.62%	-1.88%	-0.2	80	0.14%	0.33%	1.7	55	Chart
14	20231016	Hourly	Intraday	$19.6	-2.27%	-2.99%	-1.6	64	-0.3%	-0.05%	-0.3	50	Chart
15	20231013	Hourly	Intraday	$19.31	-2.33%	-0.45%	-2.5	37	-0.3%	-0.1%	0.3	62	Chart
16	20231011	Hourly	Intraday	$19.5	-1.44%	-0.05%	-0.3	15	-0.6%	-0.35%	0.3	63	Chart
17	20231010	Hourly	Intraday	$19.93	-1.41%	-2.52%	-1	15	-0.1%	-0.24%	0.3	70	Chart
18	20230928	Hourly	Intraday	$19.68	-1.19%	-2.06%	-0.8	65	0%	0.1%	1.5	59	Chart
19	20230920	Hourly	Intraday	$17.13	-1.38%	2.07%	-2.3	25	-0.17%	-0.06%	-0.7	48	Chart
20	20230919	Hourly	Intraday	$17.23	-1.33%	-0.52%	-1.3	24	-0.17%	-0.06%	-1.4	43	Chart
21	20230914	Hourly	Intraday	$17.53	-1.71%	-2.7%	-0.8	37	0.06%	-0.17%	-2	29	Chart
22	20230911	Hourly	Intraday	$17.92	-2.96%	-1.31%	-2.5	31	-0.22%	-0.11%	-0.6	42	Chart
23	20230901	Hourly	Intraday	$17.76	-2.21%	-2.53%	-2.1	67	-0.06%	-0.17%	-0.5	58	Chart
24	20230830	Hourly	Intraday	$17.86	-1.07%	-0.5%	-0.6	1	-0.33%	-0.33%	-0.2	62	Chart
25	20230828	Hourly	Intraday	$18.4	-1.24%	-1.6%	-1.8	22	-0.21%	-0.21%	0.6	74	Chart
26	20230821	Hourly	Intraday	$18.61	-1.34%	0.32%	-0.6	65	0.11%	0.11%	1.8	78	Chart
27	20230810	Hourly	Intraday	$16.81	-1.63%	-0.12%	-0.9	43	-0.24%	0.06%	0.9	58	Chart
28	20230807	Hourly	Intraday	$16.74	-2.66%	-4.13%	-0.5	48	-0.12%	-0.06%	-0.6	44	Chart
29	20230731	Hourly	Intraday	$16.5	-1.81%	-1.13%	-1.1	78	0%	0.06%	-0.9	31	Chart
30	20230726	Hourly	Intraday	$16.25	-1.2%	-1.82%	-0.5	61	0.12%	-0.12%	-1.4	18	Chart
31	20230718	Hourly	Intraday	$17.3	-1.11%	-3.35%	-0.8	3	-0.45%	-0.11%	-1.9	20	Chart
32	20230712	Hourly	Intraday	$17.67	-3.49%	-2.03%	-1.8	0	-0.7%	-0.37%	-2	33	Chart
33	20230711	Hourly	Intraday	$18.75	-1.18%	-3.33%	-0.6	31	0%	-0.16%	-1.9	35	Chart
34	20230630	Hourly	Intraday	$18.96	-2.49%	-2.42%	-0.9	2	-0.85%	-0.4%	-2.4	37	Chart
35	20230629	Hourly	Intraday	$19.72	-4.25%	-4.86%	-3.1	59	-0.29%	-0.24%	-1.5	42	Chart
36	20230626	Hourly	Intraday	$20.36	-1.49%	0.49%	-0.4	72	0%	0.1%	-0	46	Chart
37	20230616	Hourly	Intraday	$19.33	-2.62%	0.46%	-1.2	65	-0.5%	-0.2%	-1.4	22	Chart
38	20230613	Hourly	Intraday	$19.84	-1.7%	-1.58%	-3.1	40	-0.15%	-0.15%	-1.4	36	Chart
39	20230606	Hourly	Intraday	$20.8	-1.46%	-3.79%	-0.4	28	0.05%	-0.42%	-2	37	Chart
40	20230602	Hourly	Intraday	$21.31	-3.89%	-6.3%	-1.6	1	-0.84%	-0.18%	-1.8	41	Chart
41	20230519	Hourly	Intraday	$20.65	-2.14%	1.44%	-1	3	-0.28%	-0.41%	-0.5	58	Chart
42	20230517	Hourly	Intraday	$22.06	-2.36%	-6.13%	-1.5	54	-0.04%	-0.13%	-0.2	55	Chart
43	20230515	Hourly	Intraday	$22.46	-1.54%	-2.56%	-1.4	74	0.04%	0.09%	0.7	56	Chart
44	20230510	Hourly	Intraday	$21.52	-1.26%	1.61%	-0.5	41	-0.05%	-0.14%	1.1	64	Chart
45	20230505	Hourly	Intraday	$22.02	-5.62%	-7.27%	-1.3	64	0.13%	-0.04%	0.6	61	Chart
46	20230501	Hourly	Intraday	$19.89	-1.55%	0.7%	-0.4	2	-0.62%	-0.43%	-0.7	39	Chart
47	20230427	Hourly	Intraday	$21.32	-3.26%	-4.71%	-0.6	82	0.19%	0.29%	-0.3	37	Chart
48	20230414	Hourly	Intraday	$20.46	-3.47%	-3.05%	-2.8	8	-0.42%	-0.33%	-1.7	18	Chart
49	20230412	Hourly	Intraday	$21.24	-1.28%	0.65%	-0.7	0	-0.54%	-0.32%	-1.1	31	Chart
50	20230411	Hourly	Intraday	$22	-1.5%	-2.43%	-1.9	0	-0.13%	-0.18%	-1.4	48	Chart
51	20230403	Hourly	Intraday	$21.8	-2.04%	-0.91%	-1.4	16	-0.49%	-0.27%	-0.4	50	Chart
52	20230331	Hourly	Intraday	$22.47	-1.43%	-2.95%	-0.7	40	-0.13%	-0.22%	-0.2	46	Chart
53	20230330	Hourly	Intraday	$22.14	-2.27%	0.8%	-1.1	2	-0.73%	-0.34%	0.2	57	Chart
54	20230329	Hourly	Intraday	$22.97	-2.96%	-4.25%	-1	23	-0.17%	-0.5%	0.2	60	Chart
55	20230327	Hourly	Intraday	$23.43	-5.06%	-4.2%	-1.1	44	-0.21%	0.21%	0.6	69	Chart
56	20230321	Hourly	Intraday	$22.53	-8.18%	-8.77%	-1.9	43	-1.07%	-0.58%	0.7	68	Chart
57	20230320	Hourly	Intraday	$24.66	-1.93%	-3.39%	-0.5	89	0.81%	0%	1.5	75	Chart
58	20230314	Hourly	Intraday	$22.21	-6.71%	-5.91%	-0.7	70	0.23%	0.78%	2	78	Chart
59	20230303	Hourly	Intraday	$17.25	-1.74%	-4.51%	-1.2	53	0.06%	0.12%	0.4	63	Chart
60	20230227	Hourly	Intraday	$16.79	-1.7%	0%	-1.5	23	-0.41%	-0.12%	1.5	65	Chart
61	20230223	Hourly	Intraday	$16.86	-3.05%	-0.46%	-0.6	64	-0.18%	0.18%	2	66	Chart
62	20230213	Hourly	Intraday	$15.76	-1.52%	-3.13%	-0.8	61	0%	0.19%	-1.1	31	Chart
63	20230127	Hourly	Intraday	$16.15	-1.02%	0%	-0.7	3	-0.3%	-0.18%	-1.3	40	Chart
64	20230126	Hourly	Intraday	$16.31	-1.54%	-1.52%	-1.2	0	-0.24%	-0.24%	-1.5	32	Chart
65	20230111	Hourly	Intraday	$17.01	-2.42%	-2.6%	-1.3	36	-0.17%	-0.29%	-1.9	25	Chart
66	20230106	Hourly	Intraday	$18.31	-2.82%	-6.65%	-0.5	49	0.05%	-0.05%	-2.2	33	Chart
67	20230104	Hourly	Intraday	$18.33	-4.44%	-4.76%	-1.9	65	-0.57%	-0.31%	-1.6	55	Chart
68	20230103	Hourly	Intraday	$18.5	-5.02%	-0.93%	-2.9	66	-0.56%	-0.31%	-0.4	59	Chart
69	20221230	Hourly	Intraday	$19.38	-2.28%	1%	-2.3	66	-0.15%	-0.2%	-0	53	Chart
70	20221223	Hourly	Intraday	$20.01	-1.58%	-1.5%	-1.1	63	0.25%	-0.05%	0.7	63	Chart
Avg positive intraday return: 1.67(51%)   Avg negative intraday return: -1.43(49%)