FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $14.3100 One month high (close): $18.8600

FAZ Daily Change: -5.04% Daily StdDev 2.7% FAZ EMA_5_Trend: -2.24% 10Minute StdDev: $0.2614

Latest Price : $14.31(-5.04%)

Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.47%(22%) Avg negative next hour return: -0.72%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	16.18	15.53	15.13(-0.39)	14.95(-0.47)	14.81(-0.87)	14.38	-2.3	-20	33(6.8)	-50	[-14]	[-50]	[-35]	-117	-330	DT	-1.7	HoldShort?	(-13)	-32	-67	-13	-20	-2.9,6	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.95(hourly_sma_10 3.96%) 15.13(hourly_sma_20 5.22%) 15.53(daily_ema_10 8%) 16.18(daily_ema_20 12.52%)

2	Dec/13	14	16.18	15.53	15.19(-0.33)	15.02(-0.4)	14.94(-0.53)	14.64	-1.9	-20	26(1.8)	-50	[-12]	[-35]	[-45]	-109	-166	DT	-1.5	HoldShort	(-13)	-20	-103	-7	-20	-2.7,9	18
3	Dec/13	13	16.18	15.53	15.24(-0.26)	15.08(-0.13)	15.02(-0.07)	15.05	-1.4	-20	24(-3.1)	-50	[-10]	[-13]	[6]	-66	118	DP	0.2	OpenShort	(-8)	-3	8	7	20	-1,9	18
4	Dec/13	12	16.18	15.53	15.28(-0.26)	15.1(-0.2)	15.03(-0.13)	15.02	-1.5	-20	27(-2.3)	-50	[-10]	[-16]	[5]	-77	52	DP	-0	OpenShort	(-10)	-5	10	2	13	-1.2,3	18
5	Dec/13	11	16.18	15.53	15.32(-0.26)	15.13(-0.26)	15.05(-0.27)	14.98	-1.5	-20	29(-1.7)	-50	[-10]	[-22]	[-4]	-88	-32	DT	-0.3	HoldShort	(-10)	-10	-5	-2	-20	-1.5,0	18

6	Dec/13	10	16.18	15.53	15.36(-0.26)	15.17(-0.26)	15.09(-0.13)	15	-1.5	-20	31(-1.1)	-50	[-10]	[-17]	[-6]	-88	-7	DT	-0.4	HoldShort	(-13)	-5	-10	-3	-20	-1.5,0	18
7	Dec/13	9	16.18	15.53	15.4(-0.26)	15.21(-0.13)	15.11(-0.13)	15.04	-1.4	-20	32(0.2)	-50	[-10]	[-15]	[-9]	-83	-7	DT	-0.3	HoldShort?	(-10)	-5	-12	0	-20	-1.4,2	18
8	Dec/12	15	16.36	15.75	15.44(-0.26)	15.23(-0.2)	15.13(-0.26)	15.09	-1.7	-19	32(-3.4)	-50	[-10]	[-20]	[-6]	-82	-39	DT	-0.2	HoldShort?	(-10)	-10	-15	4	-20	-1.4,3	21
9	Dec/12	14	16.36	15.75	15.48(-0.26)	15.26(-0.2)	15.17(-0.26)	15.15	-1.7	-19	35(-0.6)	-50	[-10]	[-20]	[0]	-79	-14	DT	-0.1	HoldShort	(-7)	-10	3	4	-13	-1.3,4	21
10	Dec/12	13	16.36	15.75	15.52(-0.19)	15.29(-0.2)	15.21(-0.33)	15.14	-1.7	-19	36(0.3)	-50	[-7]	[-22]	[1]	-84	-131	DP	-0.3	OpenShort	(-12)	-13	8	0	-20	-1.4,1	21

11	Dec/12	12	16.36	15.75	15.55(-0.32)	15.32(-0.26)	15.26(-0.26)	15.11	-1.7	-19	36(1.1)	-50	[-12]	[-22]	[-9]	-93	-23	DT	-0.6	OpenShort	(-10)	-10	-17	-5	-20	-1.7,0	21
12	Dec/12	11	16.36	15.75	15.6(-0.26)	15.36(-0.32)	15.3(-0.2)	15.18	-1.6	-19	35(0.6)	-50	[-10]	[-20]	[-10]	-91	-61	DT	-0.5	HoldShort	(-10)	-8	-20	-3	-20	-1.7,2	21
13	Dec/12	10	16.36	15.75	15.64(-0.19)	15.41(-0.32)	15.33(-0.2)	15.26	-1.5	-19	34(0.5)	-50	[-7]	[-20]	[-8]	-84	-100	DT	-0.3	HoldShort	(-10)	-8	-25	2	0	-1.5,4	21
14	Dec/12	9	16.36	15.75	15.67(-0.19)	15.46(-0.26)	15.33(0)	15.36	-1.4	-19	33(0.6)	-50	[-7]	[-11]	[1]	-78	-9	DP	0	OpenShort?	(-7)	0	-3	7	13	-1.3,5	21
15	Dec/11	15	16.54	15.92	15.7(-0.19)	15.5(-0.32)	15.36(-0.13)	15.37	-1.4	-18	33(4.6)	-50	[-7]	[-16]	[4]	-82	-51	DP	0	OpenShort?	(-7)	-5	8	7	0	-1.4,3	23

16	Dec/11	14	16.54	15.92	15.73(-0.25)	15.55(-0.32)	15.38(-0.26)	15.34	-1.4	-18	28(1.1)	-50	[-10]	[-22]	[3]	-90	-62	DP	-0.2	OpenShort	(-7)	-10	3	7	7	-1.6,0	23
17	Dec/11	13	16.54	15.92	15.77(-0.19)	15.6(-0.26)	15.42(-0.39)	15.33	-1.4	-18	27(2.4)	-50	[-7]	[-25]	[-8]	-98	-187	DT	-0.4	OpenShort	(-9)	-15	-10	7	-20	-1.9,0	23
18	Dec/11	12	16.54	15.92	15.8(-0.19)	15.64(-0.38)	15.48(-0.51)	15.37	-1.4	-18	25(3)	-50	[-7]	[-32]	[-4]	-103	-206	BT	-0.5	OpenLong	(-7)	-19	-5	5	-20	-2.1,0	23
19	Dec/11	11	16.54	15.92	15.83(-0.13)	15.7(-0.32)	15.56(-0.51)	15.39	-1.4	-18	22(3.6)	-50	[-5]	[-30]	[-11]	-110	-277	DT	-0.9	HoldShort	(-7)	-19	-12	-7	-20	-2.4,0	23
20	Dec/11	10	16.54	15.92	15.85(-0.13)	15.75(-0.25)	15.64(-0.51)	15.44	-1.3	-18	18(3.4)	-50	[-5]	[-29]	[-20]	-118	-257	DT	-1.3	HoldShort	(-5)	-19	-24	-20	-20	-2.7,0	23

21	Dec/11	9	16.54	15.92	15.85(0)	15.79(-0.25)	15.72(-0.38)	15.54	-1.2	-18	15(0)	-50	[0]	[-23]	[-16]	-118	-305	DR	-1.5	HoldShort?	(-2)	-14	-29	-26	-20	-2.7,0	23
22	Dec/8	15	16.71	16.05	15.87(0.06)	15.83(-0.25)	15.78(-0.13)	15.66	-1.1	-19	15(-0.5)	-50	[2]	[-12]	[-16]	-90	-223	DR	-1	HoldShort?	(0)	-5	-22	-24	-20	-1.7,3	24
23	Dec/8	14	16.71	16.05	15.87(0)	15.87(-0.13)	15.8(-0.19)	15.75	-1	-19	15(0.2)	-50	[0]	[-13]	[-8]	-59	-118	DR	-0.4	OpenShort	(2)	-7	-9	-20	-13	-0.8,11	24
24	Dec/8	13	16.71	16.05	15.87(0)	15.89(-0.13)	15.83(-0.19)	15.79	-1	-19	15(0)	-50	[0]	[-13]	[-6]	-40	-88	DR	-0.3	OpenShort	(0)	-7	-12	-7	-13	-0.5,23	24
25	Dec/8	12	16.71	16.05	15.87(0)	15.91(-0.06)	15.86(-0.06)	15.84	-0.9	-19	15(0)	-50	[0]	[-6]	[-5]	-19	-26	DR	-0.1	OpenShort	(2)	-2	-5	-15	-6	-0.1,34	24

26	Dec/8	11	16.71	16.05	15.86(-0.06)	15.92(-0.13)	15.87(-0.06)	15.86	-0.9	-19	15(-0.1)	-50	[-2]	[-8]	[4]	0	45	DP	-0.1	OpenShort	(0)	-2	22	-10	-13	0,50	24
27	Dec/8	10	16.71	16.05	15.87(-0.06)	15.94(-0.13)	15.88(-0.31)	15.77	-1	-19	15(0.2)	-50	[-2]	[-18]	[-17]	-20	-76	DT	-0.8	OpenShort	(-2)	-12	-31	-18	-20	-0.7,48	24
28	Dec/8	9	16.71	16.05	15.87(0)	15.94(0)	15.93(-0.13)	15.9	-0.9	-19	15(-0.2)	-50	[0]	[-8]	[-5]	25	-22	DR	-0.2	OpenShort?	(0)	-5	-2	-8	-20	0.1,72	24
29	Dec/7	15	16.88	16.14	15.87(0)	15.94(0)	15.95(-0.06)	15.91	-0.9	-19	15(2)	-50	[0]	[-5]	[-1]	30	4	DR	-0.3	OpenShort?	(-2)	-2	2	-10	0	0.2,75	23
30	Dec/7	14	16.88	16.14	15.88(0.13)	15.96(0.13)	15.96(-0.13)	15.9	-0.9	-19	13(-1.1)	-40	[5]	[-4]	[-9]	34	-152	DR	-0.4	OpenShort	(0)	-5	-9	-10	-20	0.1,81	23

31	Dec/7	13	16.88	16.14	15.86(0.06)	15.94(0.25)	15.98(-0.12)	15.94	-0.9	-19	14(-0.9)	-50	[2]	[-2]	[-9]	50	-43	DR	-0.3	OpenShort	(5)	-5	-14	-3	-20	0.5,87	23
32	Dec/7	12	16.88	16.14	15.85(0.13)	15.9(0.32)	16(0.06)	16	-0.8	-19	15(-0.2)	-20	[5]	[7]	[-2]	60	-24	CR	0	HoldShort	(5)	2	0	-7	-6	0.9,87	23
33	Dec/7	11	16.88	16.14	15.83(0.13)	15.85(0.13)	15.99(0.13)	16	-0.8	-19	15(0.1)	-10	[5]	[6]	[5]	63	12	RG	0.1	Wait	(5)	5	17	-8	12	1,88	23
34	Dec/7	10	16.88	16.14	15.81(0.06)	15.83(0.06)	15.97(0.06)	15.93	-0.9	-19	15(0.1)	-45	[2]	[1]	[-4]	59	35	CR	-0.2	HoldShort	(5)	2	-21	-1	20	0.7,91	23
35	Dec/7	9	16.88	16.14	15.8(0.13)	15.82(0.06)	15.96(0.31)	16.02	-0.8	-19	15(0.6)	-25	[5]	[12]	[3]	80	87	RG	0.4	Wait?	(2)	12	-7	11	20	1.4,95	23

36	Dec/6	15	17.04	16.22	15.78(0.13)	15.81(0.13)	15.91(0.7)	16.05	-0.9	-19	15(1)	10	[5]	[28]	[21]	86	218	RG	0.9	SmallShort?	(5)	27	24	22	20	1.8,91	23
37	Dec/6	14	17.04	16.22	15.76(0.13)	15.81(0)	15.8(0.51)	15.95	-1	-19	14(0.3)	10	[5]	[18]	[12]	63	117	RG	1	SmallShort	(5)	19	14	27	20	1.2,83	23
38	Dec/6	13	17.04	16.22	15.74(0.13)	15.79(-0.06)	15.72(0.13)	15.89	-1	-19	13(0.2)	-0	[5]	[2]	[13]	46	2	RG	1.1	SmallShort	(5)	5	5	34	20	1,71	23
39	Dec/6	12	17.04	16.22	15.72(0.06)	15.79(0)	15.7(0.06)	15.87	-1	-19	13(0.1)	-15	[2]	[0]	[14]	21	55	RG	1.2	SmallShort	(2)	2	24	22	20	1,46	23
40	Dec/6	11	17.04	16.22	15.71(0.06)	15.8(0.13)	15.69(-0.06)	15.77	-1.1	-19	13(-0.1)	-15	[2]	[-2]	[14]	-19	-37	RG	0.6	Wait	(2)	-2	56	-16	-20	0.4,21	23

41	Dec/6	10	17.04	16.22	15.7(-0.13)	15.78(-0.06)	15.7(-0.51)	15.54	-1.3	-19	13(0.2)	-50	[-5]	[-24]	[-12]	-55	-97	DT	-1.1	OpenShort	(0)	-19	7	-31	-20	-1.1,23	23
42	Dec/6	9	17.04	16.22	15.72(-0.13)	15.79(-0.06)	15.78(-0.5)	15.51	-1.4	-19	13(0.4)	-50	[-5]	[-24]	[-38]	-46	-125	DT	-1.9	OpenShort?	(-5)	-19	-72	-31	-20	-1.5,42	23
43	Dec/5	15	17.19	16.3	15.72(0)	15.8(0.06)	15.86(-0.25)	15.81	-1.2	-21	12(0)	-50	[0]	[-11]	[-1]	29	-24	DR	-0.4	OpenShort?	(0)	-10	0	-12	13	0.5,66	13
44	Dec/5	14	17.19	16.3	15.74(-0.13)	15.79(0.06)	15.9(-0.13)	15.81	-1.2	-21	12(-1.2)	-50	[-5]	[-8]	[-7]	38	138	DT	-0.6	OpenShort	(-2)	-5	-12	-5	-20	0.5,75	13
45	Dec/5	13	17.19	16.3	15.76(-0.06)	15.78(0.13)	15.92(0.32)	15.86	-1.1	-21	14(-1)	-50	[-2]	[11]	[-4]	47	203	RG	-0.4	Wait	(-2)	12	-17	1	13	0.6,82	13

46	Dec/5	12	17.19	16.3	15.77(-0.06)	15.76(0.25)	15.87(0.44)	15.93	-1.1	-21	15(-1.3)	-35	[-2]	[18]	[7]	64	272	UR	0.3	SmallShort	(-2)	17	7	18	20	0.9,91	13
47	Dec/5	11	17.19	16.3	15.78(-0.06)	15.72(0.19)	15.8(0.32)	15.9	-1.1	-21	16(-1.3)	-45	[-2]	[12]	[4]	54	223	UR	0.5	SmallShort	(-2)	12	-21	36	20	0.6,89	13
48	Dec/5	10	17.19	16.3	15.79(-0.06)	15.69(0.26)	15.75(0.45)	15.99	-1	-21	17(-0.4)	-25	[-2]	[18]	[14]	43	305	UR	1.2	SmallShort	(-2)	17	22	14	20	1,68	13
49	Dec/5	9	17.19	16.3	15.8(-0.06)	15.65(0.19)	15.68(0.19)	15.9	-1.1	-21	18(-1.3)	-10	[-2]	[7]	[31]	9	169	UR	1	SmallShort?	(-2)	7	70	3	20	0.5,46	13
50	Dec/4	15	17.36	16.41	15.81(-0.19)	15.65(0)	15.65(-0.06)	15.61	-1.4	-23	19(-1.4)	-50	[-7]	[-8]	[-5]	-53	45	DT	-0.2	OpenShort?	(-7)	-2	2	-18	-20	-0.9,20	4
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI