|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.9100 One month high (close): $23.5700
FAZ Daily Change: -1% Daily StdDev 2.68% FAZ EMA_5_Trend: -2.2% 10Minute StdDev: $0.2095
Latest Price : $16.91(-1%) | Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 19.63 | 18.15 | 17.17(-0.17) | 17.02(-0.18) | 16.92(-0.41) | 16.79 | -1.4 | | -31 | 10(0.8) | -50 | [-6] | [-25] | [-11] | -98 | -154 | DT | -0.6 | HoldShort? | | (-9) | -15 | -9 | -4 | -20 | -1.9,0 | 12 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.02(hourly_sma_10 1.37%) 17.17(hourly_sma_20 2.26%) 18.15(daily_ema_10 8.1%) 19.63(daily_ema_20 16.91%)
|
| | | 2 | Nov/20 | 14 | 19.63 | 18.15 | 17.2(-0.17) | 17.05(-0.18) | 16.99(-0.41) | 16.83 | -1.4 | | -31 | 9(0.7) | -50 | [-6] | [-25] | [-13] | -100 | -154 | DT | -0.9 | CloseShort | | (-5) | -15 | -22 | -8 | -20 | -2,0 | 12 | | 3 | Nov/20 | 13 | 19.63 | 18.15 | 17.23(-0.12) | 17.08(-0.12) | 17.06(-0.18) | 16.93 | -1.4 | | -31 | 9(0.6) | -50 | [-5] | [-15] | [-9] | -93 | -96 | DT | -0.8 | HoldShort | | (-6) | -7 | -22 | -6 | -12 | -1.7,0 | 12 | | 4 | Nov/20 | 12 | 19.63 | 18.15 | 17.25(-0.12) | 17.1(-0.12) | 17.09(-0.12) | 17.03 | -1.3 | | -31 | 8(0.2) | -50 | [-5] | [-13] | [-4] | -85 | -40 | DT | -0.4 | HoldShort | | (-5) | -5 | -5 | -7 | -12 | -1.4,0 | 12 | | 5 | Nov/20 | 11 | 19.63 | 18.15 | 17.27(-0.12) | 17.12(-0.17) | 17.11(-0.06) | 17.05 | -1.3 | | -31 | 8(0.2) | -50 | [-5] | [-12] | [-2] | -77 | -24 | DT | -0.4 | HoldShort | | (-5) | -2 | -9 | 2 | 12 | -1.4,8 | 12 | | | | |
| 6 | Nov/20 | 10 | 19.63 | 18.15 | 17.29(-0.12) | 17.15(-0.23) | 17.11(0) | 17.09 | -1.3 | | -31 | 8(0.1) | -50 | [-5] | [-11] | [-5] | -74 | -1 | DT | -0.2 | OpenShort | | (-5) | 0 | -20 | 5 | 12 | -1.3,9 | 12 | | 7 | Nov/20 | 9 | 19.63 | 18.15 | 17.31(-0.06) | 17.19(-0.12) | 17.12(0.12) | 17.18 | -1.2 | | -31 | 8(-0.1) | -45 | [-2] | [-4] | [11] | -64 | 7 | DP | 0.4 | OpenShort? | | (-2) | 5 | 18 | 9 | 20 | -0.9,9 | 12 | | 8 | Nov/17 | 15 | 19.9 | 18.37 | 17.32(-0.17) | 17.21(-0.23) | 17.1(-0.06) | 17.1 | -1.5 | | -31 | 8(-0.5) | -50 | [-6] | [-13] | [-1] | -83 | 24 | DT | 0 | HoldShort? | | (-5) | -2 | 0 | 5 | -18 | -1.4,2 | 11 | | 9 | Nov/17 | 14 | 19.9 | 18.37 | 17.35(-0.12) | 17.25(-0.23) | 17.11(-0.06) | 17.1 | -1.5 | | -31 | 8(0) | -50 | [-5] | [-12] | [-1] | -89 | -34 | DT | -0.1 | HoldShort | | (-6) | -2 | 0 | 4 | -20 | -1.6,1 | 11 | | 10 | Nov/17 | 13 | 19.9 | 18.37 | 17.37(-0.17) | 17.29(-0.17) | 17.12(-0.35) | 17.1 | -1.5 | | -31 | 8(-0.2) | -50 | [-6] | [-22] | [-0] | -92 | -81 | DT | -0.1 | HoldShort | | (-6) | -13 | 2 | 2 | -18 | -1.7,1 | 11 | | | | |
| 11 | Nov/17 | 12 | 19.9 | 18.37 | 17.4(-0.17) | 17.32(-0.12) | 17.18(-0.46) | 17.09 | -1.5 | | -31 | 8(0.2) | -50 | [-6] | [-26] | [-8] | -98 | -127 | DT | -0.6 | HoldShort | | (-6) | -17 | -5 | -1 | -20 | -1.9,0 | 11 | | 12 | Nov/17 | 11 | 19.9 | 18.37 | 17.43(-0.17) | 17.34(-0.17) | 17.26(-0.4) | 17.11 | -1.4 | | -31 | 8(0.4) | -50 | [-6] | [-24] | [-9] | -100 | -111 | DT | -0.9 | CloseShort | | (-6) | -15 | -7 | -17 | -20 | -2,0 | 11 | | 13 | Nov/17 | 10 | 19.9 | 18.37 | 17.46(-0.17) | 17.37(-0.17) | 17.33(-0.35) | 17.14 | -1.4 | | -31 | 8(1) | -50 | [-6] | [-22] | [-11] | -99 | -100 | DT | -1.3 | HoldShort | | (-6) | -13 | -9 | -23 | -20 | -2.1,4 | 11 | | 14 | Nov/17 | 9 | 19.9 | 18.37 | 17.49(-0.17) | 17.4(-0.11) | 17.39(-0.34) | 17.18 | -1.4 | | -31 | 7(0) | -50 | [-6] | [-21] | [-23] | -95 | -98 | DT | -1.6 | HoldShort? | | (-4) | -13 | -46 | -21 | -20 | -2.4,15 | 11 | | 15 | Nov/16 | 15 | 20.15 | 18.57 | 17.52(-0.17) | 17.42(-0.06) | 17.39(0) | 17.39 | -1.5 | | -30 | 7(-2.7) | -50 | [-6] | [-7] | [-8] | -49 | 97 | DT | -0.5 | OpenShort? | | (-6) | 0 | -15 | -2 | -20 | -1,26 | 9 | | | | |
| 16 | Nov/16 | 14 | 20.15 | 18.57 | 17.55(-0.4) | 17.42(0) | 17.45(0.11) | 17.46 | -1.5 | | -30 | 10(-8.9) | -50 | [-15] | [-4] | [3] | -30 | 371 | DP | 0.1 | OpenShort | | (-6) | 4 | -2 | 7 | 20 | -0.5,33 | 9 | | 17 | Nov/16 | 13 | 20.15 | 18.57 | 17.62(-0.4) | 17.42(0) | 17.43(0.06) | 17.47 | -1.5 | | -30 | 18(-5.3) | -50 | [-15] | [-6] | [4] | -33 | 321 | DP | 0.1 | OpenShort | | (-15) | 2 | 6 | 10 | 0 | -0.5,30 | 9 | | 18 | Nov/16 | 12 | 20.15 | 18.57 | 17.69(-0.45) | 17.43(-0.11) | 17.42(0.06) | 17.44 | -1.5 | | -30 | 24(-3.7) | -50 | [-17] | [-9] | [5] | -42 | 321 | DP | 0 | OpenShort | | (-17) | 2 | -4 | 11 | 20 | -0.6,23 | 9 | | 19 | Nov/16 | 11 | 20.15 | 18.57 | 17.77(-0.34) | 17.45(-0.06) | 17.41(0.06) | 17.46 | -1.5 | | -30 | 27(-2.2) | -50 | [-13] | [-7] | [7] | -51 | 182 | DP | 0.1 | OpenShort | | (-15) | 2 | 11 | 7 | 20 | -0.6,14 | 9 | | 20 | Nov/16 | 10 | 20.15 | 18.57 | 17.83(-0.39) | 17.46(-0.17) | 17.4(-0.06) | 17.41 | -1.5 | | -30 | 30(-1.8) | -50 | [-15] | [-14] | [7] | -64 | 134 | DP | 0 | OpenShort | | (-15) | -2 | 13 | 5 | 17 | -0.8,6 | 9 | | | | |
| 21 | Nov/16 | 9 | 20.15 | 18.57 | 17.9(-0.44) | 17.49(-0.23) | 17.41(-0.11) | 17.35 | -1.5 | | -30 | 31(-1.3) | -50 | [-16] | [-17] | [-7] | -74 | 98 | DT | -0.1 | OpenShort? | | (-17) | -4 | -15 | 1 | -20 | -1,1 | 9 | | 22 | Nov/15 | 15 | 20.34 | 18.81 | 17.98(-0.39) | 17.53(-0.17) | 17.43(-0.06) | 17.42 | -1.7 | | -29 | 33(-3.4) | -50 | [-15] | [-15] | [1] | -71 | 64 | DP | -0 | OpenShort? | | (-17) | -2 | 6 | 3 | -17 | -0.9,2 | 23 | | 23 | Nov/15 | 14 | 20.34 | 18.81 | 18.05(-0.44) | 17.56(-0.11) | 17.44(-0.29) | 17.39 | -1.7 | | -29 | 36(-0.3) | -50 | [-16] | [-23] | [-6] | -78 | -7 | DT | -0.1 | HoldShort | | (-17) | -11 | -9 | 1 | -20 | -1.1,0 | 23 | | 24 | Nov/15 | 13 | 20.34 | 18.81 | 18.13(-0.38) | 17.58(-0.23) | 17.49(-0.23) | 17.43 | -1.7 | | -29 | 36(-0.1) | -50 | [-14] | [-23] | [1] | -78 | -69 | DP | -0.1 | OpenShort | | (-15) | -9 | 0 | 2 | 6 | -1.1,0 | 23 | | 25 | Nov/15 | 12 | 20.34 | 18.81 | 18.2(-0.44) | 17.62(-0.34) | 17.53(-0.28) | 17.43 | -1.7 | | -29 | 37(0.2) | -50 | [-16] | [-27] | [-3] | -80 | -54 | DT | -0.2 | HoldShort | | (-17) | -10 | -9 | 0 | -6 | -1.2,0 | 23 | | | | |
| 26 | Nov/15 | 11 | 20.34 | 18.81 | 18.28(-0.44) | 17.68(-0.79) | 17.58(-0.28) | 17.47 | -1.7 | | -29 | 36(0.3) | -50 | [-16] | [-35] | [6] | -82 | -74 | DP | -0.2 | OpenShort | | (-17) | -10 | -2 | 0 | 20 | -1.3,1 | 23 | | 27 | Nov/15 | 10 | 20.34 | 18.81 | 18.36(-0.49) | 17.82(-0.78) | 17.63(-0.23) | 17.48 | -1.7 | | -29 | 36(0.4) | -50 | [-18] | [-34] | [-9] | -84 | -51 | DT | -0.2 | HoldShort | | (-19) | -9 | -30 | -1 | 12 | -1.4,1 | 23 | | 28 | Nov/15 | 9 | 20.34 | 18.81 | 18.45(-0.49) | 17.96(-0.72) | 17.63(0) | 17.62 | -1.6 | | -29 | 36(0.1) | -50 | [-18] | [-24] | [2] | -81 | 35 | DP | -0.1 | OpenShort? | | (-19) | 0 | -2 | 3 | 20 | -1.4,4 | 23 | | 29 | Nov/14 | 15 | 20.49 | 19.18 | 18.54(-0.43) | 18.09(-0.6) | 17.67(-0.23) | 17.63 | -1.8 | | -23 | 36(-1.4) | -50 | [-16] | [-30] | [-8] | -82 | -122 | DT | -0.1 | HoldShort? | | (-18) | -9 | -17 | 5 | -20 | -1.5,6 | 26 | | 30 | Nov/14 | 14 | 20.49 | 19.18 | 18.62(-0.48) | 18.2(-0.6) | 17.71(-0.39) | 17.71 | -1.8 | | -23 | 37(0.8) | -50 | [-18] | [-35] | [-3] | -82 | -119 | DT | 0 | HoldShort | | (-16) | -14 | 0 | 11 | -20 | -1.6,8 | 26 | | | | |
| 31 | Nov/14 | 13 | 20.49 | 19.18 | 18.71(-0.43) | 18.31(-0.65) | 17.78(-1.28) | 17.71 | -1.8 | | -23 | 36(1.8) | -50 | [-16] | [-68] | [-6] | -90 | -424 | DT | -0.1 | OpenShort | | (-18) | -47 | 2 | 9 | -20 | -1.8,5 | 26 | | 32 | Nov/14 | 12 | 20.49 | 19.18 | 18.79(-0.42) | 18.43(-0.65) | 18.01(-1.32) | 17.7 | -1.8 | | -23 | 34(3.3) | -50 | [-15] | [-69] | [-2] | -97 | -493 | DT | -0.6 | OpenShort | | (-18) | -48 | 22 | 7 | -20 | -2,3 | 26 | | 33 | Nov/14 | 11 | 20.49 | 19.18 | 18.87(-0.37) | 18.55(-0.7) | 18.25(-1.35) | 17.6 | -1.8 | | -23 | 31(6.2) | -50 | [-14] | [-71] | [-36] | -115 | -638 | DT | -1.3 | HoldShort | | (-18) | -49 | -45 | -19 | -20 | -2.6,0 | 26 | | 34 | Nov/14 | 10 | 20.49 | 19.18 | 18.94(-0.32) | 18.68(-0.59) | 18.5(-1.02) | 17.81 | -1.7 | | -23 | 25(6.1) | -50 | [-12] | [-57] | [-37] | -118 | -539 | DT | -1.8 | HoldShort | | (-12) | -37 | -54 | -19 | -20 | -2.9,5 | 26 | | 35 | Nov/14 | 9 | 20.49 | 19.18 | 19(-0.31) | 18.79(-0.48) | 18.69(-0.85) | 18.07 | -1.5 | | -23 | 19(5.6) | -50 | [-11] | [-48] | [-69] | -118 | -395 | DT | -2.1 | HoldShort? | | (-10) | -31 | -158 | -16 | -20 | -3.1,10 | 26 | | | | |
| 36 | Nov/13 | 15 | 20.58 | 19.56 | 19.06(-0.05) | 18.88(-0.16) | 18.69(0) | 18.86 | -1.2 | | -18 | 13(-0.6) | -50 | [-2] | [-8] | [1] | -59 | -52 | DP | 0 | OpenShort? | | (-4) | 0 | -6 | 11 | 16 | -1,16 | 31 | | 37 | Nov/13 | 14 | 20.58 | 19.56 | 19.07(-0.1) | 18.91(-0.16) | 18.69(0) | 18.89 | -1.1 | | -18 | 14(0.2) | -50 | [-4] | [-9] | [6] | -62 | 11 | DP | 0.2 | OpenShort | | (-2) | 0 | 2 | 8 | 20 | -0.9,11 | 31 | | 38 | Nov/13 | 13 | 20.58 | 19.56 | 19.09(-0.05) | 18.94(-0.26) | 18.69(0) | 18.88 | -1.1 | | -18 | 14(0.2) | -50 | [-2] | [-10] | [11] | -70 | -60 | DP | 0.1 | OpenShort | | (-4) | 0 | 22 | 6 | 20 | -1,5 | 31 | | 39 | Nov/13 | 12 | 20.58 | 19.56 | 19.1(-0.16) | 18.99(-0.26) | 18.85(-0.21) | 18.77 | -1.2 | | -18 | 13(1) | -50 | [-6] | [-19] | [-7] | -93 | -64 | DT | -0.4 | HoldShort | | (-4) | -8 | -14 | -2 | -20 | -1.7,0 | 31 | | 40 | Nov/13 | 11 | 20.58 | 19.56 | 19.13(-0.16) | 19.04(-0.31) | 18.89(-0.16) | 18.84 | -1.2 | | -18 | 12(0.2) | -50 | [-6] | [-18] | [-2] | -87 | -31 | DT | -0.3 | HoldShort | | (-4) | -6 | -6 | 4 | -5 | -1.6,3 | 31 | | | | |
| 41 | Nov/13 | 10 | 20.58 | 19.56 | 19.16(-0.05) | 19.1(-0.31) | 18.92(-0.26) | 18.87 | -1.2 | | -18 | 12(0.8) | -50 | [-2] | [-21] | [-5] | -87 | -166 | DT | -0.3 | HoldShort | | (-6) | -10 | -8 | 1 | -20 | -1.6,3 | 31 | | 42 | Nov/13 | 9 | 20.58 | 19.56 | 19.17(-0.1) | 19.16(-0.16) | 18.97(-0.32) | 18.91 | -1.1 | | -18 | 11(0.7) | -50 | [-4] | [-21] | [-2] | -87 | -119 | DT | -0.4 | HoldShort? | | (-4) | -12 | 8 | -5 | -20 | -1.6,3 | 31 | | 43 | Nov/10 | 15 | 20.63 | 19.89 | 19.19(-0.05) | 19.19(-0.1) | 19.03(-0.52) | 18.87 | -1.2 | | -16 | 11(1) | -50 | [-2] | [-28] | [-17] | -100 | -250 | DT | -1 | CloseShort? | | (-2) | -20 | -14 | -25 | -20 | -2,0 | 29 | | 44 | Nov/10 | 14 | 20.63 | 19.89 | 19.2(-0.1) | 19.21(-0.05) | 19.13(-0.36) | 18.94 | -1.2 | | -16 | 10(1.1) | -50 | [-4] | [-22] | [-18] | -91 | -129 | DT | -1.4 | OpenShort | | (-4) | -14 | -12 | -34 | -20 | -1.9,7 | 29 | | 45 | Nov/10 | 13 | 20.63 | 19.89 | 19.22(-0.05) | 19.22(-0.1) | 19.2(-0.41) | 19 | -1.1 | | -16 | 9(0.6) | -50 | [-2] | [-24] | [-18] | -72 | -163 | DT | -1.6 | OpenShort | | (-2) | -15 | -24 | -42 | -20 | -1.8,23 | 29 | | | | |
| 46 | Nov/10 | 12 | 20.63 | 19.89 | 19.23(-0.05) | 19.24(0.05) | 19.28(-0.36) | 19.12 | -1 | | -16 | 8(0.2) | -50 | [-2] | [-20] | [-16] | -26 | -100 | DT | -1.4 | OpenShort | | (-2) | -14 | -22 | -24 | -20 | -1,49 | 29 | | 47 | Nov/10 | 11 | 20.63 | 19.89 | 19.23(0) | 19.24(0) | 19.28(0) | 19.23 | -1 | | -16 | 8(0) | -50 | [0] | [-7] | [-11] | 11 | -10 | DR | -1.1 | OpenShort | | (0) | 0 | -22 | -24 | 0 | -0.1,63 | 29 | | 48 | Nov/10 | 10 | 20.63 | 19.89 | 19.23(0) | 19.23(0.05) | 19.35(0.31) | 19.34 | -0.9 | | -16 | 8(0) | -30 | [0] | [6] | [8] | 53 | 127 | UR | -0.1 | SmallShort | | (0) | 12 | 12 | 18 | 10 | 0.9,80 | 29 | | 49 | Nov/10 | 9 | 20.63 | 19.89 | 19.24(0.05) | 19.23(0) | 19.29(0.26) | 19.28 | -0.9 | | -16 | 8(0.1) | -45 | [2] | [4] | [-5] | 47 | 36 | CR | -0.1 | HoldShort? | | (0) | 10 | -31 | 16 | 20 | 0.4,87 | 29 | | 50 | Nov/9 | 15 | 20.71 | 20.35 | 19.23(0.05) | 19.22(0.05) | 19.24(0.21) | 19.44 | -0.9 | | -9 | 8(0.3) | -10 | [2] | [5] | [12] | 83 | 113 | RG | 1.8 | SmallShort? | | (4) | 8 | 0 | 28 | 20 | 1.9,85 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|