Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231023	FAZ	Hourly	Intraday	$22.12	$22.34	1.19%	1.01%	2.2%	2.3	0%	2.81%	3.07%	Chart
2	20230719	RUN	Hourly	Intraday	$22.57	$22.5	1.94%	-0.31%	1.63%	2.2	$-10.58%	3.26%	2.65%	Chart
3	20230718	NVDA	Hourly	Intraday	$459.85	$475.92	-1.03%	3.46%	2.43%	2.4	$-4.18%	2.34%	3.09%	Chart
4	20230718	TQQQ	Hourly	Intraday	$44.62	$46.43	-1.65%	3.98%	2.33%	2.3	$-5.77%	2.78%	3.38%	Chart
5	20230713	Z	Hourly	Intraday	$53.67	$54.45	0.13%	1.46%	1.59%	2.2	$-1.38%	2.52%	2.44%	Chart
6	20230703	FAS	Hourly	Intraday	$63.6	$64.8	0.03%	1.89%	1.92%	2.1	1.56%	2.2%	2.7%	Chart
7	20230614	AYX	Hourly	Intraday	$43.72	$44.67	-0.57%	2.16%	1.59%	2	$-1.1%	3.32%	3.58%	Chart
8	20230526	TSM	Hourly	Intraday	$101.63	$103.21	0.67%	1.57%	2.24%	2.6	$-5%	2.29%	3.66%	Chart
9	20230503	HAS	Hourly	Intraday	$58.89	$59.73	0.56%	1.43%	1.99%	1.9	0.37%	2.92%	3.32%	Chart
10	20230419	DKNG	Hourly	Intraday	$20.8	$21.38	-0.72%	2.77%	2.05%	2.6	$-4.49%	2.99%	2.86%	Chart
11	20230328	SNY	Hourly	Intraday	$54.05	$54.1	1.56%	0.1%	1.66%	2.4	0.18%	2.16%	2.51%	Chart
12	20230316	FIZZ	Hourly	Intraday	$51.26	$52.01	0.35%	1.47%	1.82%	2.6	$-3.11%	2.32%	2.68%	Chart
13	20230202	GPRE	Hourly	Intraday	$35.26	$35.8	0.03%	1.53%	1.56%	2.5	$-2.4%	2.88%	3.19%	Chart
14	20230126	SQM	Hourly	Intraday	$94.36	$93.9	2.02%	-0.5%	1.52%	2	4.09%	2.2%	3%	Chart
15	20230126	STT	Hourly	Intraday	$89.26	$90.23	1.2%	1.1%	2.3%	2.3	2.37%	2.28%	3.05%	Chart
16	20230117	ABNB	Hourly	Intraday	$99.84	$101.52	-0.17%	1.68%	1.51%	2.5	2.54%	2.61%	3.35%	Chart
17	20230117	ARKG	Hourly	Intraday	$32.56	$33.44	-0.79%	2.68%	1.89%	2.3	$-1.67%	2.76%	2.36%	Chart
18	20230110	WYNN	Hourly	Intraday	$95.05	$96.34	0.73%	1.37%	2.1%	2	2.13%	2.46%	2.59%	Chart
19	20221220	EXAS	Hourly	Intraday	$50.74	$51.14	1.28%	0.79%	2.07%	2	$-4.48%	2.46%	3.29%	Chart
20	20221115	NKE	Hourly	Intraday	$107.52	$106.71	3%	-0.78%	2.22%	2.2	$-0.69%	2.62%	3.7%	Chart
21	20221111	ADI	Hourly	Intraday	$160.19	$163.98	-0.3%	2.36%	2.06%	2.7	$-1.45%	2.64%	2.81%	Chart
22	20221111	AVGO	Hourly	Intraday	$505.38	$518.06	-0.21%	2.5%	2.29%	2.4	$-0.52%	2.26%	3.27%	Chart
23	20221111	VEEV	Hourly	Intraday	$189.33	$191.02	0.82%	0.9%	1.72%	2.4	$-3.63%	2.78%	3.28%	Chart
24	20221108	APD	Hourly	Intraday	$278.82	$283	0.43%	1.5%	1.93%	2.2	4.08%	2.35%	3.67%	Chart
25	20221104	BA	Hourly	Intraday	$158.82	$160.01	1.32%	0.76%	2.08%	2.4	10.92%	2.2%	3.66%	Chart
26	20221028	BLK	Hourly	Intraday	$650.33	$663.75	0.21%	2.07%	2.28%	2.1	$-1.15%	2.12%	3.26%	Chart
27	20221027	APPN	Hourly	Intraday	$47.18	$47.82	1.03%	1.37%	2.4%	2	$-1.07%	2.44%	2.97%	Chart
28	20221027	BLK	Hourly	Intraday	$646.45	$648.98	1.35%	0.4%	1.75%	2.1	$-2.34%	2.51%	2.32%	Chart
29	20221027	DLTR	Hourly	Intraday	$154.8	$156.17	0.7%	0.89%	1.59%	2.3	0.02%	2.31%	2.47%	Chart
30	20221026	ORCL	Hourly	Intraday	$74.72	$74.82	2.16%	0.14%	2.3%	2	0.4%	2.41%	3.64%	Chart
31	20221026	TNA	Hourly	Intraday	$35.94	$35.84	1.87%	-0.28%	1.59%	2	$-3.24%	2.69%	2.6%	Chart
32	20221011	VXX	Hourly	Intraday	$21.65	$21.76	1.03%	0.51%	1.54%	1.7	$-6.07%	2.32%	2.95%	Chart
33	20221006	WYNN	Hourly	Intraday	$73.16	$74.12	1.11%	1.32%	2.43%	2.3	$-22.75%	2.91%	3.73%	Chart
34	20220902	TZA	Hourly	Intraday	$36.06	$37.13	-0.61%	2.95%	2.34%	2.1	$-14.84%	2.86%	2.5%	Chart
35	20220831	DUST	Hourly	Intraday	$26.15	$26.51	0.77%	1.39%	2.16%	2.3	$-5.32%	3.34%	2.6%	Chart
36	20220824	MRO	Hourly	Intraday	$26.05	$26.29	1.32%	0.94%	2.26%	2.1	$-2.66%	2.32%	2.72%	Chart
37	20220824	OXY	Hourly	Intraday	$74.92	$74.91	1.53%	-0.01%	1.52%	2.3	$-5.22%	3.49%	3.57%	Chart
38	20220808	FATE	Hourly	Intraday	$35.69	$34.21	6.82%	-4.43%	2.39%	1.8	5.64%	2.64%	2.59%	Chart
39	20220808	MDB	Hourly	Intraday	$370.98	$363.79	3.99%	-2.02%	1.97%	2.1	3.5%	2.71%	3.44%	Chart
40	20220802	APTV	Hourly	Intraday	$106.4	$108.44	0.02%	1.92%	1.94%	1.9	$-8.31%	2.39%	3.69%	Chart
41	20220729	ADSK	Hourly	Intraday	$212.27	$217.02	0.06%	2.24%	2.3%	2.2	2.17%	2.13%	3.58%	Chart
42	20220729	CSIQ	Hourly	Intraday	$36.38	$36.83	1.03%	1.26%	2.29%	2.4	5.47%	2.86%	2.57%	Chart
43	20220729	CMG	Hourly	Intraday	$1540.66	$1564.22	0.12%	1.53%	1.65%	2.5	2.34%	3.08%	2.91%	Chart
44	20220729	LAC	Hourly	Intraday	$25.23	$25.41	1.08%	0.72%	1.8%	2	7.71%	2.38%	3.54%	Chart
45	20220721	AMZN	Hourly	Intraday	$122.2	$124.69	-0.45%	2.03%	1.58%	2.4	$-2.16%	2.43%	2.63%	Chart
46	20220721	GS	Hourly	Intraday	$323.85	$326.54	0.74%	0.84%	1.58%	2.5	0.79%	2.96%	2.4%	Chart
47	20220721	UDOW	Hourly	Intraday	$53.32	$54.75	-1.11%	2.65%	1.54%	2.2	4.4%	2.63%	2.84%	Chart
48	20220720	SPXL	Hourly	Intraday	$73.22	$74.62	-0.01%	1.91%	1.9%	2	4.49%	2.44%	2.49%	Chart
49	20220527	EOG	Hourly	Intraday	$134.06	$136.85	0.25%	2.09%	2.34%	2	3.11%	2.29%	3.75%	Chart
50	20220527	OIH	Hourly	Intraday	$296.1	$300.83	0.18%	1.6%	1.78%	2	1.01%	2.41%	2.33%	Chart
51	20220526	XOP	Hourly	Intraday	$149.8	$151.01	1.46%	0.82%	2.28%	2.1	7.03%	2.14%	2.35%	Chart
52	20220517	DVN	Hourly	Intraday	$72.24	$72.58	1.76%	0.48%	2.24%	1.9	$-3.02%	2.64%	2.41%	Chart
53	20220422	UAL	Hourly	Intraday	$52.68	$51.48	4.03%	-2.37%	1.66%	2.6	$-1.9%	2.73%	3.38%	Chart
54	20220419	DAL	Hourly	Intraday	$43.07	$43.04	2.23%	-0.07%	2.16%	2.1	$-2.65%	2.37%	3.33%	Chart
55	20220408	AZO	Hourly	Intraday	$2166.68	$2190.56	0.51%	1.11%	1.62%	2.2	$-0.73%	2.11%	2.95%	Chart
56	20220408	TBT	Hourly	Intraday	$22.63	$22.81	1.53%	0.8%	2.33%	2.4	7.94%	2.25%	3.01%	Chart
57	20220404	RARE	Hourly	Intraday	$78.42	$78.22	1.84%	-0.26%	1.58%	2.3	0.05%	2.96%	3.63%	Chart
58	20220325	FANG	Hourly	Intraday	$143.28	$146.49	0.22%	2.25%	2.47%	2.1	$-5.5%	2.17%	2.36%	Chart
59	20220323	MP	Hourly	Intraday	$50.29	$50	2.78%	-0.59%	2.19%	1.8	12.8%	2.6%	3.76%	Chart
60	20220322	CHGG	Hourly	Intraday	$34.04	$34.32	1.25%	0.83%	2.08%	2	6.15%	2.15%	3.47%	Chart
61	20220304	CVX	Hourly	Intraday	$156.91	$158.65	0.45%	1.11%	1.56%	2.3	7.72%	2.46%	3.79%	Chart
62	20220228	AYX	Hourly	Intraday	$61.75	$62.3	0.83%	0.9%	1.73%	2.3	$-2.09%	2.88%	2.78%	Chart
63	20220215	HUBS	Hourly	Intraday	$550.38	$555.96	0.82%	1.02%	1.84%	1.8	$-13.95%	2.34%	3.51%	Chart
64	20220209	TMUS	Hourly	Intraday	$126.36	$128.04	0.61%	1.34%	1.95%	2.2	$-0.42%	3.16%	3.2%	Chart
65	20220207	MPC	Hourly	Intraday	$78.44	$79.83	0.32%	1.78%	2.1%	2.3	$-0.84%	2.12%	3.18%	Chart
66	20220107	PSX	Hourly	Intraday	$80.53	$81.96	0.06%	1.78%	1.84%	2.4	8.08%	2.46%	2.82%	Chart
67	20211223	HALO	Hourly	Intraday	$39.8	$40.2	0.58%	1%	1.58%	1.9	$-0.04%	2.38%	3.24%	Chart
68	20211222	FLGT	Hourly	Intraday	$103.07	$104.31	0.56%	1.21%	1.77%	1.7	$-2.52%	2.95%	2.76%	Chart
69	20211105	AMAT	Hourly	Intraday	$150.78	$153.02	0.4%	1.49%	1.89%	2.5	2.41%	2.3%	3.65%	Chart
70	20211105	NXPI	Hourly	Intraday	$223.36	$224.27	1.84%	0.41%	2.25%	2.3	$-2.85%	2.21%	3.18%	Chart
71	20211104	PACB	Hourly	Intraday	$30	$30.07	1.56%	0.23%	1.79%	2.5	$-10.33%	2.46%	3.67%	Chart
72	20211102	DXCM	Hourly	Intraday	$629.65	$640.9	0.4%	1.79%	2.19%	2.5	$-0.45%	2.53%	3.04%	Chart
73	20211102	KLAC	Hourly	Intraday	$384.44	$388.39	1.25%	1.04%	2.29%	2.5	7.42%	2.59%	2.86%	Chart
74	20211029	BLUE	Hourly	Intraday	$23.11	$23.41	1.05%	1.31%	2.36%	2.1	$-43.83%	2.5%	3.82%	Chart
75	20211020	JBHT	Hourly	Intraday	$192.14	$195.04	0.48%	1.51%	1.99%	2.3	$-0.12%	2.58%	2.85%	Chart
76	20210902	BEAM	Hourly	Intraday	$113.48	$114.52	1.1%	0.93%	2.03%	2.1	$-4.52%	2.33%	3.4%	Chart
77	20210827	ZS	Hourly	Intraday	$267.92	$273.67	0.02%	2.15%	2.17%	2.6	4.99%	2.11%	2.93%	Chart
78	20210825	NVDA	Hourly	Intraday	$223.03	$222.23	2.22%	-0.37%	1.85%	2.3	1.07%	3.11%	2.52%	Chart
79	20210813	TSN	Hourly	Intraday	$81.86	$81.91	2.27%	0.07%	2.34%	2.2	$-2.41%	2.78%	3.1%	Chart
80	20210811	AIG	Hourly	Intraday	$53.19	$54.08	0.09%	1.68%	1.77%	2.5	$-0.59%	2.78%	2.97%	Chart
81	20210809	ALNY	Hourly	Intraday	$196.82	$199.95	0.88%	1.6%	2.48%	2.6	$-1.59%	2.32%	2.33%	Chart
82	20210804	KLAC	Hourly	Intraday	$349.9	$353.83	1.24%	1.14%	2.38%	2.1	$-3.12%	2.27%	2.62%	Chart
83	20210803	DXCM	Hourly	Intraday	$517.76	$521.49	1.3%	0.73%	2.03%	2.5	$-4.12%	3.06%	3.68%	Chart
84	20210802	AMD	Hourly	Intraday	$104.76	$108.36	-1.33%	3.39%	2.06%	2.5	$-0.9%	3.39%	2.96%	Chart
85	20210629	ETSY	Hourly	Intraday	$200.98	$202.58	1.33%	0.81%	2.14%	2.7	$-4.74%	2.67%	3.71%	Chart
86	20210629	SOXL	Hourly	Intraday	$43.59	$44.64	-0.14%	2.41%	2.27%	2.7	$-7.62%	2.98%	2.69%	Chart
87	20210622	U	Hourly	Intraday	$109.77	$110.26	1.74%	0.46%	2.2%	2.4	0.54%	2.37%	3.51%	Chart
88	20210611	TWST	Hourly	Intraday	$112.49	$113.99	0.59%	1.34%	1.93%	2	$-2.99%	3.37%	2.6%	Chart
89	20210610	EXAS	Hourly	Intraday	$120.54	$121.5	1.01%	0.81%	1.82%	1.9	4.59%	2.42%	3.48%	Chart
90	20210609	LLY	Hourly	Intraday	$224.03	$226	1.51%	0.89%	2.4%	2.6	$-2.32%	2.57%	2.75%	Chart
91	20210602	LTHM	Hourly	Intraday	$20.07	$20.31	0.9%	1.21%	2.11%	2	0.89%	2.4%	2.42%	Chart
92	20210602	XOP	Hourly	Intraday	$95.14	$96.35	0.33%	1.27%	1.6%	2.7	1.46%	2.48%	2.75%	Chart
93	20210510	EOG	Hourly	Intraday	$84.92	$84.55	2.19%	-0.45%	1.74%	2.5	0.65%	2.22%	2.8%	Chart
94	20210507	CVS	Hourly	Intraday	$84.5	$85.11	0.96%	0.72%	1.68%	2.4	$-0.92%	2.16%	2.72%	Chart
95	20210429	KYMR	Hourly	Intraday	$45.04	$45.82	0.11%	1.73%	1.84%	2	$-11.37%	3.33%	3.59%	Chart
96	20210426	NET	Hourly	Intraday	$81.85	$84.76	-1.05%	3.52%	2.47%	2.4	$-0.83%	3.05%	3.08%	Chart
97	20210405	KLAC	Hourly	Intraday	$349.74	$355.36	0.67%	1.62%	2.29%	2.5	$-2.9%	2.42%	2.72%	Chart
98	20210316	TCOM	Hourly	Intraday	$44.28	$44.57	1.26%	0.66%	1.92%	2.4	$-10.63%	2.11%	3.58%	Chart
99	20210311	XME	Hourly	Intraday	$0	$41.56	-100%	102.24%	2.24%	2.1	$-3.75%	2.5%	3.36%	Chart
100	20210310	XRT	Hourly	Intraday	$92.84	$91.9	3%	-1.05%	1.95%	2.7	0.46%	2.46%	2.47%	Chart
Total return: 199.37%
Avg positive open return: 1.17(84%)   Avg negative open return: -6.88(16%)
Avg positive intraday return: 2.61(86%)   Avg negative intraday return: -0.96(14%)
Avg positive next week return: 3.68(39%)   Avg negative next week return: -4.63(61%)