FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.3000 One month high (close): $21.5600

FAZ Daily Change: 2.03% Daily StdDev 2.22% FAZ EMA_5_Trend: -0.64% 10Minute StdDev: $0.2253

Latest Price : $20.15(2.03%)

Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.46%(72%) Avg negative next hour return: -0.59%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	15	19.56	20.39	19.86(-0.05)	(0)	20.06(0.1)	20.11	0.4	18	17(-0.6)	15	[-2]	[6]	[-8]	72	206	RG	0.2	Wait?	(2)	5	-40	19	20	1.2,92	62
Daily Trend: % Up Forces: 20.39(daily_ema_10 1.39%) Down Forces: 19.86(hourly_sma_20 -1.24%) Support Levels: 19.56(daily_ema_20 -2.73%) Resistance Levels:

2	Oct/12	14	19.56	20.39	19.87(0.05)	20(0.3)	20.04(0.4)	20.29	0.6	18	18(0.6)	50	[2]	[27]	[15]	83	259	UT	1.1	HoldLong	(2)	18	23	20	20	1.9,85	62
3	Oct/12	13	19.56	20.39	19.86(-0.1)	19.94(0.25)	19.96(0.4)	20.19	0.5	18	17(-3.1)	50	[-5]	[25]	[34]	64	370	UR	1.1	SmallShort	(-2)	18	86	16	20	1.5,76	62
4	Oct/12	12	19.56	20.39	19.88(-0.2)	19.89(0.2)	19.88(-0.1)	19.81	0.2	18	20(-3.7)	-20	[-9]	[-0]	[-13]	15	135	DT	-0.3	OpenShort	(-7)	-5	-25	8	-20	-0.3,72	62
5	Oct/12	11	19.56	20.39	19.92(-0.2)	19.85(0.05)	19.9(-0.2)	19.92	0.3	18	24(-3.1)	-10	[-9]	[-8]	[-4]	22	151	DT	0.1	OpenShort	(-9)	-9	-20	14	10	0,72	62

6	Oct/12	10	19.56	20.39	19.96(-0.15)	19.84(0.15)	19.94(-0.05)	20.01	0.4	18	27(-2.9)	35	[-7]	[1]	[14]	15	168	UR	0.2	SmallShort	(-7)	-2	29	6	20	0.1,62	62
7	Oct/12	9	19.56	20.39	19.99(-0.2)	19.81(0.2)	19.95(0.1)	19.88	0.3	18	30(-1.6)	15	[-9]	[9]	[4]	-8	164	UR	-0.2	SmallShort?	(-11)	5	20	-2	-20	-0.3,50	62
8	Oct/11	15	19.42	20.33	20.03(-0.05)	19.77(0.1)	19.93(0.2)	19.79	0.3	17	32(1)	45	[-2]	[11]	[-9]	-19	-18	RG	-0.4	Wait?	(-9)	9	-27	-0	5	-0.6,46	63
9	Oct/11	14	19.42	20.33	20.04(-0.05)	19.75(0.05)	19.89(0.4)	19.91	0.4	17	31(0.1)	45	[-2]	[19]	[-7]	-4	91	RG	0.1	Wait	(-2)	18	-38	16	20	-0.3,54	63
10	Oct/11	13	19.42	20.33	20.04(0)	19.74(0.1)	19.81(0.3)	20.08	0.5	17	31(0)	50	[0]	[16]	[12]	-3	85	UR	0.7	SmallShort	(2)	14	2	21	20	0.1,45	63

11	Oct/11	12	19.42	20.33	20.04(0)	19.72(-0.1)	19.75(0.41)	20.07	0.5	17	31(-0.2)	50	[0]	[17]	[35]	-18	112	UR	0.8	SmallShort	(-2)	19	61	18	20	0.1,30	63
12	Oct/11	11	19.42	20.33	20.05(-0.2)	19.74(-0.2)	19.67(0.36)	19.8	0.3	17	31(-0.8)	50	[-9]	[10]	[21]	-51	171	UR	0.3	SmallShort	(-5)	16	46	3	20	-0.6,14	63
13	Oct/11	10	19.42	20.33	20.09(-0.35)	19.78(-0.45)	19.6(-0.05)	19.6	0.1	17	32(-1.8)	15	[-16]	[-16]	[11]	-67	97	RG	0	Wait	(-11)	-2	23	4	20	-1.2,13	63
14	Oct/11	9	19.42	20.33	20.16(-0.35)	19.87(-0.6)	19.61(-0.31)	19.5	0.1	17	33(-0.5)	-40	[-16]	[-31]	[-20]	-73	-57	DT	-0.3	OpenShort?	(-16)	-14	-64	9	-5	-1.5,15	63
15	Oct/10	15	19.33	20.36	20.23(-0.25)	19.99(-0.45)	19.67(-0.2)	19.78	0.3	19	34(1.2)	10	[-11]	[-21]	[10]	-61	-18	RG	0.3	Wait?	(-16)	-9	21	12	16	-1,14	70

16	Oct/10	14	19.33	20.36	20.28(-0.29)	20.08(-0.45)	19.71(-0.4)	19.69	0.3	19	33(0)	10	[-13]	[-30]	[15]	-79	-103	RG	-0	Wait	(-11)	-18	51	4	-20	-1.4,6	70
17	Oct/10	12	19.33	20.36	20.34(-0.39)	20.17(-0.59)	19.79(-0.8)	19.47	0.1	19	33(2)	-25	[-17]	[-52]	[-25]	-100	-241	DT	-0.7	HoldShort	(-15)	-35	-37	-7	-20	-2,0	70
18	Oct/10	11	19.33	20.36	20.42(-0.34)	20.29(-0.2)	19.95(-0.89)	19.63	0.2	19	31(0.8)	-25	[-15]	[-47]	[-26]	-98	-275	DT	-0.8	HoldShort	(-18)	-39	-30	-17	-20	-1.9,0	70
19	Oct/10	10	19.33	20.36	20.49(-0.39)	20.33(-0.1)	20.13(-0.89)	19.76	0.3	19	30(0.6)	-25	[-17]	[-45]	[-31]	-91	-194	DT	-0.9	HoldShort	(-15)	-39	-38	-18	-20	-1.9,7	70
20	Oct/10	9	19.33	20.36	20.57(-0.24)	20.35(-0.1)	20.31(-0.68)	19.93	0.5	19	29(1.3)	-40	[-11]	[-34]	[-34]	-78	-241	DT	-1	OpenShort?	(-15)	-30	-63	-23	-20	-1.7,15	70

21	Oct/9	15	19.23	20.37	20.62(-0.24)	20.35(0)	20.45(-0.44)	20.21	0.7	22	28(-0.2)	-25	[-11]	[-19]	[-8]	-46	-73	DT	-0.6	OpenShort?	(-9)	-20	-2	-15	-20	-1.1,32	76
22	Oct/9	14	19.23	20.37	20.67(-0.24)	20.37(-0.2)	20.54(-0.44)	20.22	0.7	22	28(0.2)	-40	[-11]	[-24]	[-26]	-38	-91	DT	-0.9	OpenShort	(-11)	-20	-70	-10	-15	-1.2,42	76
23	Oct/9	13	19.23	20.37	20.72(-0.19)	20.41(-0.15)	20.63(0.54)	20.54	1	22	28(-2.5)	25	[-8]	[21]	[2]	-9	230	UR	-0.2	SmallShort	(-9)	24	-18	4	20	-0.5,54	76
24	Oct/9	12	19.23	20.37	20.76(-0.19)	20.44(-0.2)	20.52(0.59)	20.62	1	22	31(-1.6)	40	[-8]	[22]	[9]	-1	263	UR	0.2	SmallShort	(-9)	26	-5	16	20	-0.3,57	76
25	Oct/9	11	19.23	20.37	20.8(-0.14)	20.48(-0.05)	20.4(0.49)	20.64	1.1	22	32(-0.6)	45	[-6]	[22]	[7]	-7	180	UR	0.6	SmallShort	(-9)	22	-13	29	20	-0.4,53	76

26	Oct/9	10	19.23	20.37	20.83(-0.19)	20.49(-0.05)	20.3(0.5)	20.7	1.1	22	33(-1.8)	50	[-8]	[22]	[19]	-22	251	UR	0.9	SmallShort	(-6)	22	24	28	20	-0.3,36	76
27	Oct/9	9	19.23	20.37	20.87(-0.29)	20.5(-0.24)	20.2(0.05)	20.59	1	22	35(-2.1)	50	[-13]	[-4]	[48]	-48	170	RG	0.9	SmallShort?	(-11)	2	119	19	20	-0.6,17	76
28	Oct/6	15	19.12	20.25	20.93(-0.38)	20.55(-0.53)	20.19(-0.88)	20.06	0.7	22	37(1.2)	-20	[-17]	[-53]	[3]	-94	-262	DP	-0.3	OpenShort?	(-17)	-39	14	4	-20	-1.8,1	75
29	Oct/6	14	19.12	20.25	21.01(-0.38)	20.66(-0.58)	20.37(-0.92)	20	0.7	22	35(3.1)	-25	[-17]	[-55]	[-21]	-105	-331	DT	-0.8	HoldShort	(-19)	-41	-32	-5	-20	-2.2,0	75
30	Oct/6	13	19.12	20.25	21.09(-0.33)	20.78(-0.43)	20.56(-0.58)	20.14	0.8	22	32(3.1)	-25	[-15]	[-36]	[-18]	-105	-266	DT	-1	HoldShort	(-17)	-26	-16	-14	-20	-2.2,0	75

31	Oct/6	12	19.12	20.25	21.16(-0.28)	20.87(-0.48)	20.68(-0.72)	20.21	0.8	22	29(5.7)	-25	[-12]	[-43]	[-36]	-106	-352	DT	-1.2	HoldShort	(-15)	-32	-70	-11	-20	-2.5,7	75
32	Oct/6	11	19.12	20.25	21.22(-0.24)	20.97(-0.29)	20.83(-0.43)	20.53	1.1	22	24(2.6)	-40	[-11]	[-26]	[-36]	-91	-199	DT	-1	OpenShort	(-11)	-19	-90	4	-20	-2.2,14	75
33	Oct/6	10	19.12	20.25	21.27(-0.09)	21.03(-0.24)	20.92(-0.14)	20.95	1.4	22	21(0.3)	40	[-4]	[-10]	[2]	-64	-95	RG	0.1	Wait	(-4)	-6	-5	8	20	-1.2,16	75
34	Oct/6	9	19.12	20.25	21.29(-0.05)	21.08(-0.19)	20.95(-0.24)	20.97	1.4	22	21(0.7)	50	[-2]	[-13]	[15]	-72	-161	RG	0.1	Wait?	(-6)	-11	46	-5	10	-1.2,8	75
35	Oct/5	15	19.03	20.15	21.29(0)	21.12(-0.24)	21(-0.28)	20.76	1.3	24	20(-0.1)	30	[0]	[-13]	[-13]	-103	-319	DR	-0.9	HoldShort?	(-4)	-12	-17	-20	-20	-2.1,0	77

36	Oct/5	14	19.03	20.15	21.29(0)	21.17(-0.33)	21.06(-0.28)	20.84	1.4	24	20(-1.3)	15	[0]	[-15]	[-22]	-89	-289	DR	-0.9	HoldShort	(0)	-12	-43	-19	-20	-1.8,6	77
37	Oct/5	13	19.03	20.15	21.3(0.14)	21.24(-0.28)	21.12(-0.09)	21.04	1.6	24	21(-2.4)	50	[6]	[-4]	[-11]	-58	-280	DR	-0.3	OpenShort	(4)	-4	-27	-8	-5	-0.9,15	77
38	Oct/5	12	19.03	20.15	21.27(0.09)	21.3(-0.23)	21.14(-0.28)	21.17	1.7	24	24(-1.9)	50	[4]	[-12]	[-5]	-43	-208	DR	0.1	OpenShort	(6)	-12	-11	-10	5	-0.3,15	77
39	Oct/5	11	19.03	20.15	21.25(0.09)	21.35(-0.19)	21.2(-0.19)	21.22	1.7	24	26(-1.4)	50	[4]	[-7]	[11]	-31	-145	RG	0.1	Wait	(6)	-8	39	-15	5	-0.1,22	77
40	Oct/5	10	19.03	20.15	21.23(0.14)	21.39(-0.23)	21.24(-0.14)	21.04	1.6	24	27(-2.2)	50	[6]	[-5]	[-15]	-34	-263	DR	-0.6	OpenShort	(2)	-6	-21	-24	-20	-0.5,29	77

41	Oct/5	9	19.03	20.15	21.2(0.19)	21.44(-0.19)	21.27(-0.37)	21.14	1.6	24	29(-3.7)	50	[8]	[-14]	[-10]	-14	-307	DR	-0.3	OpenShort?	(6)	-16	-4	-17	-20	-0.2,41	77
42	Oct/4	15	18.9	19.94	21.16(0.19)	21.48(-0.09)	21.35(-0.51)	21.16	1.8	25	33(-5)	40	[8]	[-16]	[-31]	13	-313	DR	-0.4	OpenShort?	(11)	-23	-65	-10	-20	0,63	81
43	Oct/4	14	18.9	19.94	21.12(0.33)	21.48(0)	21.46(-0.14)	21.47	2.1	25	38(-2.7)	50	[15]	[4]	[3]	38	-192	UT	0	OpenLong	(13)	-6	15	-10	0	0.8,68	81
44	Oct/4	13	18.9	19.94	21.05(0.33)	21.5(0.09)	21.49(-0.23)	21.4	2	25	41(-3.8)	50	[15]	[2]	[4]	38	-214	UT	-0.2	OpenLong	(13)	-10	36	-16	-20	0.7,70	81
45	Oct/4	12	18.9	19.94	20.98(0.29)	21.48(0.19)	21.54(-0.42)	21.23	1.9	25	44(-2.8)	40	[13]	[-5]	[-31]	42	-271	DR	-0.6	OpenShort	(15)	-19	-59	-14	-20	0.5,79	81

46	Oct/4	11	18.9	19.94	20.92(0.38)	21.44(0.42)	21.63(0.19)	21.51	2.1	25	47(-1.4)	50	[17]	[29]	[-20]	68	-51	CR	-0.2	HoldShort	(17)	9	-41	-7	-20	1,93	81
47	Oct/4	10	18.9	19.94	20.84(0.48)	21.35(0.52)	21.59(0.23)	21.71	2.3	25	49(-1.7)	50	[21]	[34]	[8]	87	3	UT	0.2	HoldLong	(19)	10	21	-2	20	1.5,99	81
48	Oct/4	9	18.9	19.94	20.74(0.48)	21.24(0.43)	21.54(0.14)	21.61	2.2	25	50(-2)	50	[21]	[28]	[4]	84	-20	UT	0.1	HoldLong?	(22)	6	-6	28	18	1.4,99	81
49	Oct/3	15	18.76	19.62	20.64(0.58)	21.15(0.43)	21.51(0.37)	21.64	2.5	26	52(-5.4)	50	[26]	[41]	[11]	89	-4	UT	0.2	HoldLong?	(26)	17	2	30	20	1.6,99	78
50	Oct/3	14	18.76	19.62	20.52(0.54)	21.06(0.48)	21.43(0.85)	21.63	2.5	26	58(0.2)	50	[24]	[64]	[27]	92	214	UT	0.3	HoldLong	(24)	38	46	31	20	1.7,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI