|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 25, 2023 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $17.3000 One month high (close): $19.0500
FAZ Daily Change: -0.42% Daily StdDev 2.16% FAZ EMA_5_Trend: 1.72% 10Minute StdDev: $0.3432
Latest Price : $18.97(-0.42%) | Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.8
| Mon. Sep. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/25 | 15 | 18.07 | 17.99 | 18.79(0.27) | 19.07(0.16) | 19.11(-0.21) | 19.08 | 2.1 | | 1 | 68(-3.4) | 30 | [13] | [-1] | [-3] | 49 | -157 | DR | -0.1 | OpenShort? | | (13) | -10 | 5 | -6 | -20 | 0.9,76 | 57 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.79(hourly_sma_20 -1.52%) 18.07(daily_ema_20 -5.29%) 17.99(daily_ema_10 -5.71%) Resistance Levels:
|
| 2 | Sep/25 | 14 | 18.07 | 17.99 | 18.74(0.37) | 19.04(0.21) | 19.15(-0.21) | 19.06 | 2 | | 1 | 71(-13.9) | 20 | [17] | [2] | [-11] | 52 | -232 | CR | -0.3 | HoldShort | | (13) | -10 | -20 | -8 | -20 | 0.9,79 | 57 | 3 | Sep/25 | 13 | 18.07 | 17.99 | 18.67(0.48) | 19(0.26) | 19.19(0.31) | 19.14 | 2.2 | | 1 | 85(-15.4) | 50 | [22] | [28] | [1] | 63 | -133 | UT | -0.1 | OpenLong | | (18) | 14 | 8 | -7 | -5 | 1.1,85 | 57 | 4 | Sep/25 | 12 | 18.07 | 17.99 | 18.58(0.54) | 18.95(0.21) | 19.13(0.1) | 19.11 | 2.1 | | 1 | 101(-14.5) | 50 | [25] | [18] | [-3] | 68 | -202 | CR | -0 | HoldShort | | (26) | 5 | -13 | -6 | 20 | 1.1,90 | 57 | 5 | Sep/25 | 11 | 18.07 | 17.99 | 18.48(0.54) | 18.91(0.32) | 19.11(0.37) | 19.16 | 2.2 | | 1 | 115(-9.5) | 50 | [25] | [33] | [-9] | 76 | -56 | CR | 0.1 | OpenShort | | (26) | 17 | -28 | 1 | 5 | 1.2,96 | 57 | | | |
6 | Sep/25 | 10 | 18.07 | 17.99 | 18.38(0.55) | 18.85(0.43) | 19.04(0.47) | 19.27 | 2.4 | | 1 | 125(-6.2) | 50 | [26] | [40] | [8] | 85 | 66 | UT | 0.4 | HoldLong | | (29) | 22 | 5 | 0 | 20 | 1.5,97 | 57 | 7 | Sep/25 | 9 | 18.07 | 17.99 | 18.28(0.61) | 18.77(0.54) | 18.95(0.69) | 19.25 | 2.4 | | 1 | 131(0.4) | 50 | [28] | [54] | [41] | 85 | 114 | UT | 0.5 | HoldLong? | | (32) | 32 | 103 | 1 | 20 | 1.5,97 | 57 | 8 | Sep/22 | 15 | 18.06 | 17.89 | 18.17(0.5) | 18.67(0.21) | 18.82(0.21) | 18.85 | 1.6 | | -1 | 130(-6.5) | 30 | [23] | [22] | [-10] | 73 | -56 | CR | 0 | HoldShort? | | (24) | 10 | -33 | -3 | 20 | 1.1,95 | 64 | 9 | Sep/22 | 14 | 18.06 | 17.89 | 18.08(0.44) | 18.63(0.32) | 18.78(0.32) | 18.98 | 1.9 | | -1 | 137(3.8) | 50 | [20] | [29] | [15] | 85 | 158 | UT | 0.3 | OpenLong | | (24) | 15 | 36 | 1 | 20 | 1.4,100 | 64 | 10 | Sep/22 | 13 | 18.06 | 17.89 | 18(0.33) | 18.57(0.38) | 18.72(0.32) | 18.84 | 1.6 | | -1 | 133(3.6) | 50 | [15] | [29] | [9] | 82 | 233 | UT | 0.2 | OpenLong | | (22) | 15 | 18 | -2 | 20 | 1.3,99 | 64 | | | |
11 | Sep/22 | 12 | 18.06 | 17.89 | 17.94(0.39) | 18.5(0.33) | 18.66(0.43) | 18.77 | 1.5 | | -1 | 129(5.6) | 50 | [18] | [34] | [12] | 82 | 190 | UT | 0.2 | OpenLong | | (19) | 20 | 29 | -3 | 20 | 1.3,99 | 64 | 12 | Sep/22 | 11 | 18.06 | 17.89 | 17.87(0.28) | 18.44(0.55) | 18.58(0.32) | 18.66 | 1.3 | | -1 | 124(5.6) | 50 | [13] | [32] | [-2] | 82 | 250 | CR | 0.1 | OpenShort | | (17) | 15 | 2 | -2 | -20 | 1.3,99 | 64 | 13 | Sep/22 | 10 | 18.06 | 17.89 | 17.82(0.34) | 18.34(0.77) | 18.52(0.22) | 18.65 | 1.2 | | -1 | 118(6.6) | 45 | [16] | [34] | [-5] | 87 | 198 | CR | 0.2 | OpenShort | | (14) | 10 | -10 | 0 | -20 | 1.5,99 | 64 | 14 | Sep/22 | 9 | 18.06 | 17.89 | 17.76(0.34) | 18.2(0.78) | 18.48(0.33) | 18.69 | 1.3 | | -1 | 112(7.3) | 50 | [16] | [39] | [14] | 92 | 275 | UT | 0.4 | OpenLong? | | (17) | 15 | 45 | -0 | -5 | 1.7,99 | 64 | 15 | Sep/21 | 15 | 18.04 | 17.8 | 17.7(0.34) | 18.06(0.78) | 18.42(0.44) | 18.52 | 1 | | -4 | 104(3.6) | 50 | [16] | [43] | [13] | 87 | 242 | UT | 0.2 | OpenLong? | | (17) | 20 | 32 | -6 | 20 | 1.6,97 | 54 | | | |
16 | Sep/21 | 14 | 18.04 | 17.8 | 17.64(0.28) | 17.92(0.73) | 18.34(0.22) | 18.4 | 0.8 | | -4 | 101(6.9) | 40 | [13] | [31] | [2] | 87 | 216 | UT | 0.1 | OpenLong | | (17) | 10 | 8 | -8 | 11 | 1.6,97 | 54 | 17 | Sep/21 | 13 | 18.04 | 17.8 | 17.59(0.29) | 17.79(0.68) | 18.3(0.83) | 18.37 | 0.7 | | -4 | 94(8.2) | 50 | [13] | [58] | [0] | 93 | 360 | UT | 0.2 | OpenLong | | (14) | 38 | -21 | -5 | 20 | 1.8,98 | 54 | 18 | Sep/21 | 12 | 18.04 | 17.8 | 17.54(0.29) | 17.67(0.74) | 18.15(1.23) | 18.45 | 0.9 | | -4 | 86(12.1) | 50 | [13] | [78] | [20] | 106 | 536 | UT | 0.7 | HoldLong | | (14) | 57 | 29 | -2 | 20 | 2.3,98 | 54 | 19 | Sep/21 | 11 | 18.04 | 17.8 | 17.49(0.23) | 17.54(0.57) | 17.93(1.36) | 18.34 | 0.6 | | -4 | 74(13.6) | 50 | [11] | [79] | [40] | 111 | 595 | UT | 1.2 | HoldLong | | (14) | 63 | 56 | 24 | 20 | 2.5,98 | 54 | 20 | Sep/21 | 10 | 18.04 | 17.8 | 17.45(0.17) | 17.44(0.4) | 17.69(1.09) | 18.13 | 0.2 | | -4 | 60(8.9) | 45 | [8] | [62] | [16] | 108 | 489 | UT | 1.6 | HoldLong | | (11) | 50 | -16 | 48 | 20 | 2.4,98 | 54 | | | |
21 | Sep/21 | 9 | 18.04 | 17.8 | 17.42(0.17) | 17.37(0.35) | 17.5(1.27) | 18.19 | 0.3 | | -4 | 51(14.9) | 45 | [8] | [69] | [83] | 111 | 580 | UT | 2.9 | HoldLong? | | (8) | 59 | 154 | 60 | 20 | 3.2,81 | 54 | 22 | Sep/20 | 15 | 18.04 | 17.77 | 17.42(0) | 17.37(0) | 17.28(0.58) | 17.63 | -0.9 | | -10 | 36(-1) | -10 | [0] | [25] | [44] | 38 | 278 | UR | 2.1 | SmallShort? | | (3) | 27 | 81 | 41 | 20 | 1.4,53 | 48 | 23 | Sep/20 | 14 | 18.04 | 17.77 | 17.39(-0.06) | 17.31(-0.12) | 17.18(0.23) | 17.34 | -1.5 | | -10 | 37(-1.2) | -30 | [-3] | [6] | [20] | -36 | 87 | UR | 0.9 | SmallShort | | (-8) | 11 | 42 | 21 | 20 | -0.3,22 | 48 | 24 | Sep/20 | 13 | 18.04 | 17.77 | 17.4(-0.11) | 17.33(-0.12) | 17.14(-0.23) | 17.19 | -1.8 | | -10 | 38(1.3) | -50 | [-5] | [-17] | [2] | -70 | -69 | DP | 0.3 | OpenShort | | (-5) | -11 | 14 | 6 | -20 | -1.1,8 | 48 | 25 | Sep/20 | 12 | 18.04 | 17.77 | 17.42(-0.11) | 17.35(-0.06) | 17.18(-0.35) | 17.14 | -1.9 | | -10 | 37(1.8) | -50 | [-5] | [-22] | [-2] | -86 | -137 | DT | -0.2 | OpenShort | | (-5) | -17 | 11 | 2 | -20 | -1.6,4 | 48 | | | |
26 | Sep/20 | 11 | 18.04 | 17.77 | 17.44(-0.11) | 17.36(-0.17) | 17.24(-0.58) | 17.1 | -2 | | -10 | 35(4.3) | -50 | [-5] | [-35] | [-14] | -98 | -225 | DT | -0.8 | OpenShort | | (-5) | -28 | -17 | -24 | -20 | -2,2 | 48 | 27 | Sep/20 | 10 | 18.04 | 17.77 | 17.46(-0.11) | 17.39(-0.17) | 17.34(-0.52) | 17.16 | -1.8 | | -10 | 31(3.8) | -50 | [-5] | [-32] | [-7] | -88 | -191 | DT | -1.2 | OpenShort | | (-5) | -25 | 9 | -31 | -20 | -2,12 | 48 | 28 | Sep/20 | 9 | 18.04 | 17.77 | 17.48(-0.06) | 17.42(-0.17) | 17.43(-0.46) | 17.13 | -1.9 | | -10 | 27(4) | -50 | [-3] | [-29] | [-38] | -93 | -256 | DT | -2.3 | OpenShort? | | (-3) | -22 | -73 | -43 | -20 | -2.7,25 | 48 | 29 | Sep/19 | 15 | 18.12 | 17.83 | 17.48(0) | 17.42(0) | 17.43(0) | 17.39 | -1.3 | | -10 | 23(3.4) | -50 | [0] | [-2] | [-12] | -26 | -60 | DR | -1.1 | OpenShort? | | (0) | 0 | -17 | -23 | -20 | -0.9,47 | 43 | 30 | Sep/19 | 14 | 18.12 | 17.83 | 17.49(0.06) | 17.45(-0.06) | 17.51(0.23) | 17.45 | -1.2 | | -10 | 20(-1.6) | -40 | [3] | [8] | [-8] | 4 | -22 | CR | -0.6 | HoldShort | | (0) | 11 | -31 | 4 | 20 | -0.4,64 | 43 | | | |
31 | Sep/19 | 13 | 18.12 | 17.83 | 17.48(0.06) | 17.46(-0.06) | 17.47(0.11) | 17.56 | -1 | | -10 | 21(-0.4) | -35 | [3] | [2] | [-1] | 37 | 17 | CR | 0.8 | HoldShort | | (3) | 5 | -22 | 26 | 20 | 0.7,69 | 43 | 32 | Sep/19 | 12 | 18.12 | 17.83 | 17.47(0.06) | 17.47(-0.06) | 17.45(0.23) | 17.64 | -0.9 | | -10 | 22(0.4) | 0 | [3] | [8] | [25] | 42 | 98 | RG | 1.6 | SmallShort | | (5) | 11 | 33 | 38 | 20 | 1.4,57 | 43 | 33 | Sep/19 | 11 | 18.12 | 17.83 | 17.46(0.06) | 17.47(0) | 17.41(0.12) | 17.52 | -1.1 | | -10 | 21(-0.6) | -5 | [3] | [4] | [15] | -8 | -1 | RG | 0.9 | SmallShort | | (3) | 6 | 36 | 4 | 20 | 0.5,30 | 43 | 34 | Sep/19 | 10 | 18.12 | 17.83 | 17.46(0) | 17.48(-0.11) | 17.41(0) | 17.39 | -1.3 | | -10 | 22(-0.1) | -30 | [0] | [-5] | [13] | -40 | -30 | DP | 0 | OpenShort | | (0) | 0 | 45 | -5 | -12 | -0.5,23 | 43 | 35 | Sep/19 | 9 | 18.12 | 17.83 | 17.45(-0.06) | 17.5(-0.17) | 17.39(-0.34) | 17.23 | -1.6 | | -10 | 22(2) | -50 | [-3] | [-24] | [-30] | -71 | -155 | DT | -1.3 | OpenShort? | | (-3) | -16 | -61 | -17 | -20 | -1.8,24 | 43 | | | |
36 | Sep/18 | 15 | 18.2 | 17.92 | 17.46(-0.06) | 17.5(0) | 17.45(-0.23) | 17.45 | -1.4 | | -9 | 20(-0.5) | -50 | [-3] | [-13] | [-2] | -21 | -8 | DT | 0 | OpenShort? | | (0) | -11 | 3 | -2 | -20 | -0.1,32 | 37 | 37 | Sep/18 | 14 | 18.2 | 17.92 | 17.47(-0.11) | 17.5(0) | 17.49(-0.29) | 17.44 | -1.4 | | -9 | 21(-6) | -50 | [-5] | [-16] | [-5] | -26 | 17 | DT | -0.5 | OpenShort | | (-3) | -14 | 0 | -16 | -20 | -0.3,32 | 37 | 38 | Sep/18 | 13 | 18.2 | 17.92 | 17.49(-0.11) | 17.53(0.06) | 17.54(-0.17) | 17.44 | -1.4 | | -9 | 27(-2.3) | -50 | [-5] | [-9] | [-6] | -21 | 38 | DT | -0.7 | OpenShort | | (-5) | -8 | 5 | -20 | -20 | -0.3,37 | 37 | 39 | Sep/18 | 12 | 18.2 | 17.92 | 17.51(-0.06) | 17.52(-0.06) | 17.57(-0.17) | 17.42 | -1.4 | | -9 | 29(-0.4) | -50 | [-3] | [-12] | [-12] | -14 | -32 | DT | -1 | OpenShort | | (-5) | -8 | -25 | -19 | -6 | -0.6,51 | 37 | 40 | Sep/18 | 11 | 18.2 | 17.92 | 17.52(-0.06) | 17.53(0.11) | 17.6(-0.06) | 17.51 | -1.3 | | -9 | 29(-1) | -50 | [-3] | [-2] | [-14] | 23 | 35 | DT | -0.6 | OpenShort | | (-3) | -3 | -30 | 0 | -20 | -0.1,75 | 37 | | | |
41 | Sep/18 | 10 | 18.2 | 17.92 | 17.52(0) | 17.51(0.17) | 17.61(0.23) | 17.62 | -1.1 | | -9 | 30(0.3) | -50 | [0] | [14] | [-6] | 40 | 108 | CR | 0.1 | HoldShort | | (0) | 11 | -30 | 17 | 17 | 0.6,75 | 37 | 42 | Sep/18 | 9 | 18.2 | 17.92 | 17.52(0) | 17.48(0.23) | 17.57(0.29) | 17.73 | -0.9 | | -9 | 30(0.4) | -5 | [0] | [18] | [21] | 44 | 182 | UR | 1 | SmallShort? | | (0) | 14 | 39 | 20 | 20 | 1.2,64 | 37 | 43 | Sep/15 | 15 | 18.27 | 17.95 | 17.52(0) | 17.44(0.17) | 17.52(0.29) | 17.59 | -1.3 | | -9 | 30(-1.5) | -20 | [0] | [16] | [8] | 22 | 102 | UR | 0.4 | SmallShort? | | (0) | 14 | 11 | 21 | 11 | 0.4,62 | 36 | 44 | Sep/15 | 14 | 18.27 | 17.95 | 17.53(-0.06) | 17.41(0.06) | 17.47(0.06) | 17.55 | -1.4 | | -9 | 31(-1.2) | -50 | [-3] | [2] | [5] | -10 | 84 | UR | 0.5 | SmallShort | | (-3) | 3 | 0 | 10 | 20 | 0.1,38 | 36 | 45 | Sep/15 | 13 | 18.27 | 17.95 | 17.53(0) | 17.41(0) | 17.46(0.34) | 17.55 | -1.4 | | -9 | 32(0) | -5 | [0] | [15] | [17] | -15 | 95 | UR | 0.5 | SmallShort | | (-3) | 16 | 28 | 18 | 20 | 0.1,33 | 36 | | | |
46 | Sep/15 | 12 | 18.27 | 17.95 | 17.53(0) | 17.4(-0.06) | 17.4(0.12) | 17.45 | -1.6 | | -9 | 32(0.2) | -40 | [0] | [3] | [2] | -42 | -19 | UR | 0.3 | SmallShort | | (0) | 6 | -3 | 3 | 20 | -0.5,21 | 36 | 47 | Sep/15 | 11 | 18.27 | 17.95 | 17.54(-0.06) | 17.41(-0.23) | 17.38(0.12) | 17.46 | -1.6 | | -9 | 32(0) | -30 | [-3] | [-2] | [20] | -40 | 41 | DP | 0.5 | OpenShort | | (0) | 6 | 34 | 16 | 20 | -0.5,23 | 36 | 48 | Sep/15 | 10 | 18.27 | 17.95 | 17.55(-0.11) | 17.45(-0.29) | 17.38(0) | 17.34 | -1.8 | | -9 | 32(0.2) | -50 | [-5] | [-10] | [-17] | -69 | -11 | DT | -0.1 | OpenShort | | (-5) | 0 | -42 | -23 | 6 | -1.3,14 | 36 | 49 | Sep/15 | 9 | 18.27 | 17.95 | 17.57(-0.17) | 17.5(-0.06) | 17.36(0.12) | 17.49 | -1.5 | | -9 | 32(-5.1) | -50 | [-8] | [1] | [18] | -50 | 150 | UR | 0.8 | SmallShort? | | (-3) | 6 | 56 | -17 | 20 | -0.5,13 | 36 | 50 | Sep/14 | 15 | 18.32 | 18.01 | 17.6(-0.17) | 17.51(-0.23) | 17.34(-0.29) | 17.29 | -2 | | -9 | 37(-2.3) | -50 | [-8] | [-23] | [-11] | -88 | -83 | DT | -0.3 | HoldShort? | | (-11) | -14 | -14 | -29 | -20 | -1.6,2 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|