FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.1500 One month high (close): $18.8000

FAZ Daily Change: 0.48% Daily StdDev 2.31% FAZ EMA_5_Trend: 1.72% 10Minute StdDev: $0.2708

Latest Price : $18.8(0.48%)

Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	15	17.23	17.74	18.51(0.22)	18.74(0.21)	18.77(0.05)	18.86	2.1	15	35(-0.4)	50	[10]	[13]	[4]	57	-40	UT	0.3	OpenLong?	(9)	2	13	4	-5	1.3,74	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.74(hourly_sma_10 -0.64%) 18.51(hourly_sma_20 -1.86%) 17.74(daily_ema_10 -5.94%) 17.23(daily_ema_20 -8.64%) Resistance Levels:

2	Aug/18	14	17.23	17.74	18.47(0.16)	18.7(0.21)	18.76(-0.27)	18.8	2	15	35(1.1)	50	[7]	[-2]	[-1]	48	-71	DR	0.1	OpenShort	(9)	-12	0	-2	-11	1.2,68	78
3	Aug/18	13	17.23	17.74	18.44(0.16)	18.66(0.32)	18.81(0.11)	18.8	2	15	34(1.1)	50	[7]	[17]	[5]	49	54	UT	-0	OpenLong	(4)	5	19	-13	5	1.4,64	78
4	Aug/18	12	17.23	17.74	18.41(0.11)	18.6(0.16)	18.79(0.16)	18.71	1.9	15	33(0.6)	50	[5]	[15]	[-2]	45	81	CR	-0.3	HoldShort	(6)	7	11	-26	-11	1.2,65	78
5	Aug/18	11	17.23	17.74	18.39(0.11)	18.57(0.16)	18.76(0.21)	18.66	1.9	15	32(0.5)	50	[5]	[17]	[-13]	55	86	CR	-0.4	HoldShort	(6)	9	-33	-22	16	1.1,77	78

6	Aug/18	10	17.23	17.74	18.37(0.22)	18.54(0.27)	18.72(0.27)	18.82	2.1	15	32(0)	50	[10]	[24]	[-12]	87	71	CR	0.4	OpenShort	(6)	12	-43	-4	20	1.8,92	78
7	Aug/18	9	17.23	17.74	18.33(0.27)	18.49(0.49)	18.67(0.81)	19.03	2.3	15	32(10.2)	50	[12]	[52]	[33]	123	306	UT	1.5	HoldLong?	(11)	35	61	13	20	2.9,100	78
8	Aug/17	15	17.11	17.57	18.28(0.22)	18.4(0.27)	18.52(0.54)	18.74	2.4	15	22(0.1)	50	[10]	[36]	[22]	120	155	UT	1.3	CloseLong?	(6)	23	42	18	20	2.8,100	73
9	Aug/17	14	17.11	17.57	18.24(0.33)	18.35(0.22)	18.42(0.22)	18.54	2.1	15	22(-9.6)	50	[14]	[22]	[10]	100	-142	UT	0.8	CloseLong	(9)	10	17	13	20	2,100	73
10	Aug/17	13	17.11	17.57	18.18(0.28)	18.31(0.16)	18.38(0.11)	18.46	2	15	31(-7)	50	[12]	[15]	[4]	83	-129	UT	0.4	HoldLong	(11)	5	4	10	16	1.3,100	73

11	Aug/17	12	17.11	17.57	18.13(0.28)	18.28(0.22)	18.36(0.27)	18.44	1.9	15	38(-6)	50	[12]	[23]	[4]	65	-66	UT	0.3	OpenLong	(11)	12	9	-2	16	1.2,85	73
12	Aug/17	11	17.11	17.57	18.08(0.33)	18.24(0.05)	18.31(0.11)	18.4	1.9	15	44(-4.4)	50	[14]	[13]	[14]	62	-153	UT	0.3	OpenLong	(13)	5	34	-5	20	1.1,84	73
13	Aug/17	10	17.11	17.57	18.02(0.28)	18.23(0.05)	18.29(0.16)	18.24	1.6	15	49(-3.6)	50	[12]	[15]	[-8]	52	-146	CR	-0.1	HoldShort	(11)	7	-21	-5	5	0.7,84	73
14	Aug/17	9	17.11	17.57	17.97(0.22)	18.22(0.05)	18.26(0.11)	18.34	1.8	15	52(-1.9)	50	[10]	[12]	[1]	70	-3	UT	0.2	OpenLong?	(11)	5	-6	0	20	1,95	73
15	Aug/16	15	16.99	17.39	17.93(0.22)	18.21(0.11)	18.24(0.27)	18.37	2.4	12	54(-10.1)	50	[10]	[19]	[16]	77	81	UT	0.3	HoldLong?	(11)	12	34	5	20	1.2,97	70

16	Aug/16	14	16.99	17.39	17.89(0.28)	18.19(0.06)	18.19(0.11)	18.21	2.1	12	64(-3.5)	50	[12]	[12]	[-6]	67	-86	CR	0.1	HoldShort	(9)	5	-15	3	-20	0.9,94	70
17	Aug/16	13	16.99	17.39	17.84(0.34)	18.18(0.11)	18.19(0)	18.28	2.2	12	68(-1.6)	50	[14]	[9]	[7]	70	-108	UT	0.3	OpenLong	(13)	0	19	1	11	1.1,92	70
18	Aug/16	12	16.99	17.39	17.78(0.23)	18.16(0.17)	18.19(0)	18.19	2.1	12	69(-0.5)	50	[10]	[9]	[2]	62	-13	UT	0	OpenLong	(11)	0	13	-3	-16	1,87	70
19	Aug/16	11	16.99	17.39	17.74(0.28)	18.13(0.39)	18.17(-0.06)	18.13	2	12	70(-1)	50	[12]	[12]	[-8]	59	-90	CR	-0.1	HoldShort	(9)	-3	-4	-11	-20	1,84	70
20	Aug/16	10	16.99	17.39	17.69(0.23)	18.06(0.39)	18.18(-0.05)	18.15	2	12	71(0.9)	50	[10]	[11]	[-1]	67	4	CR	-0.1	HoldShort	(11)	-2	13	-9	-20	1.1,89	70

21	Aug/16	9	16.99	17.39	17.65(0.23)	17.99(0.45)	18.18(0)	18.09	1.9	12	70(1.3)	50	[10]	[15]	[-19]	71	7	CR	-0.2	HoldShort?	(9)	0	-41	-10	-20	1.1,93	70
22	Aug/15	15	16.9	17.24	17.61(0.23)	17.91(0.51)	18.19(0.22)	18.28	2.9	11	69(-9.5)	50	[10]	[26]	[7]	93	196	UT	0.2	HoldLong?	(13)	9	17	-5	20	1.7,100	75
23	Aug/15	14	16.9	17.24	17.57(0.29)	17.82(0.51)	18.15(0.33)	18.2	2.8	11	78(4.6)	50	[12]	[30]	[3]	93	142	UT	0.1	OpenLong	(7)	13	0	-6	20	1.7,100	75
24	Aug/15	13	16.9	17.24	17.52(0.29)	17.73(0.45)	18.09(0.84)	18.2	2.8	11	73(6.7)	50	[12]	[50]	[6]	100	305	UT	0.3	HoldLong	(11)	34	4	-7	20	2,100	75
25	Aug/15	12	16.9	17.24	17.47(0.23)	17.65(0.4)	17.94(0.84)	18.18	2.7	11	67(9.1)	50	[9]	[48]	[17]	108	390	UT	0.8	HoldLong	(13)	34	20	-1	20	2.3,100	75

26	Aug/15	11	16.9	17.24	17.43(0.29)	17.58(0.51)	17.79(0.85)	18.09	2.5	11	58(9)	50	[12]	[51]	[11]	110	298	UT	1.1	HoldLong	(9)	35	2	23	20	2.4,100	75
27	Aug/15	10	16.9	17.24	17.38(0.35)	17.49(0.46)	17.64(0.86)	18.08	2.5	11	49(9.6)	50	[14]	[51]	[27]	120	259	UT	1.9	HoldLong	(11)	35	37	31	20	3.1,92	75
28	Aug/15	9	16.9	17.24	17.32(0.29)	17.41(0.4)	17.49(0.69)	17.91	2.1	11	39(3.8)	50	[12]	[43]	[50]	112	217	UT	2.3	HoldLong?	(11)	28	103	32	20	3.2,82	75
29	Aug/14	15	16.83	17.06	17.27(0.17)	17.34(0.12)	17.49(0)	17.45	1.6	4	35(-12.9)	50	[7]	[5]	[3]	40	-77	UT	0.5	OpenLong?	(7)	0	4	3	17	1.1,62	62
30	Aug/14	14	16.83	17.06	17.24(0.12)	17.32(0.12)	17.49(0)	17.43	1.5	4	48(0.8)	50	[5]	[5]	[10]	28	-20	UT	0.3	OpenLong	(7)	0	23	-5	20	1,53	62

31	Aug/14	13	16.83	17.06	17.22(0.06)	17.32(0)	17.37(0.12)	17.33	1.3	4	47(-0.4)	20	[3]	[7]	[-3]	17	29	CR	-0.2	HoldShort	(5)	5	-2	-13	0	0.6,52	62
32	Aug/14	12	16.83	17.06	17.21(0.06)	17.3(-0.12)	17.35(0.17)	17.34	1.3	4	48(0.6)	30	[3]	[7]	[1]	32	62	UT	-0.1	OpenLong	(2)	7	2	-9	20	0.7,64	62
33	Aug/14	11	16.83	17.06	17.21(0)	17.32(0.06)	17.32(0.06)	17.33	1.3	4	47(0.2)	-0	[0]	[5]	[-8]	42	95	CR	0.1	HoldShort	(2)	3	-20	8	-20	0.7,74	62
34	Aug/14	10	16.83	17.06	17.2(0.12)	17.31(0.12)	17.31(0.23)	17.42	1.5	4	47(1.8)	40	[5]	[15]	[3]	56	61	UT	0.6	OpenLong	(0)	10	-9	13	20	1.2,76	62
35	Aug/14	9	16.83	17.06	17.18(0.17)	17.29(0.12)	17.27(0.17)	17.46	1.6	4	45(0.7)	50	[7]	[13]	[24]	58	22	UT	1.1	OpenLong?	(5)	7	57	8	20	1.6,68	62

36	Aug/11	15	16.83	16.98	17.18(0)	17.27(0.06)	17.24(-0.12)	17.21	0.8	2	44(6.3)	-0	[0]	[-3]	[-3]	17	-3	DR	-0.2	OpenShort?	(5)	-5	0	-4	-20	0.3,59	65
37	Aug/11	14	16.83	16.98	17.15(0.12)	17.26(0.12)	17.26(-0.35)	17.21	0.8	2	38(-0.7)	10	[5]	[-10]	[-11]	18	-195	DR	-0.3	OpenShort	(2)	-15	-14	-11	-20	0.3,60	65
38	Aug/11	13	16.83	16.98	17.13(0.06)	17.24(0.29)	17.32(0.12)	17.27	1	2	39(0.5)	15	[3]	[12]	[-3]	33	49	CR	-0.3	HoldShort	(2)	5	11	-9	-20	0.8,63	65
39	Aug/11	12	16.83	16.98	17.13(0)	17.19(0.23)	17.32(0)	17.22	0.8	2	38(0.1)	-15	[0]	[5]	[-9]	30	60	CR	-0.5	HoldShort	(2)	0	-14	-21	-6	0.6,65	65
40	Aug/11	11	16.83	16.98	17.13(0)	17.15(0.12)	17.3(-0.06)	17.28	1	2	38(0.2)	-5	[0]	[1]	[-0]	52	75	RG	-0.1	Wait	(2)	-3	-5	1	11	0.9,79	65

41	Aug/11	10	16.83	16.98	17.13(0)	17.13(0.12)	17.31(0.23)	17.3	1	2	38(-1.1)	-15	[0]	[13]	[-12]	59	172	CR	-0.1	HoldShort	(0)	10	-49	6	20	1,84	65
42	Aug/11	9	16.83	16.98	17.13(0)	17.11(0.23)	17.27(0.64)	17.52	1.5	2	39(2.9)	35	[0]	[32]	[36]	92	404	UR	1.4	SmallShort?	(2)	27	70	18	20	2.2,87	65
43	Aug/10	15	16.87	16.93	17.12(-0.06)	17.07(-0.12)	17.16(0.47)	17.21	0.7	1	36(0.5)	10	[-3]	[18]	[9]	49	242	UR	0.3	SmallShort?	(-2)	20	2	19	20	0.5,86	58
44	Aug/10	14	16.87	16.93	17.13(0.23)	17.09(0.12)	17.08(0.47)	17.2	0.7	1	36(-7.9)	50	[10]	[26]	[2]	42	-83	UT	0.7	OpenLong	(-2)	20	-18	30	20	0.4,82	58
45	Aug/10	13	16.87	16.93	17.09(0.23)	17.07(0.18)	17(0.24)	17.28	0.8	1	44(-6.9)	50	[10]	[17]	[19]	37	-74	UT	1.3	OpenLong	(9)	10	30	28	20	0.9,64	58

46	Aug/10	12	16.87	16.93	17.05(0.18)	17.04(0.12)	16.96(0.12)	17.15	0.6	1	51(-5.7)	50	[8]	[10]	[17]	-8	-104	UT	0.8	OpenLong	(7)	5	46	5	6	0.4,32	58
47	Aug/10	11	16.87	16.93	17.02(0.12)	17.02(-0.06)	16.94(-0.29)	16.95	0.2	1	56(-4)	35	[5]	[-11]	[6]	-48	-247	RG	0	Wait	(7)	-12	35	-22	-20	-0.3,10	58
48	Aug/10	10	16.87	16.93	17(0.12)	17.03(-0.12)	16.99(-0.59)	16.8	-0.1	1	60(-2.7)	15	[5]	[-25]	[-7]	-47	-407	DR	-0.6	OpenShort	(2)	-25	-2	-16	-20	-0.7,21	58
49	Aug/10	9	16.87	16.93	16.98(0.06)	17.05(-0.23)	17.09(-0.35)	16.81	-0.1	1	63(-1.7)	-20	[3]	[-18]	[-27]	-22	-259	DR	-0.9	OpenShort?	(5)	-15	-64	-7	-20	-0.6,43	58
50	Aug/9	15	16.88	16.87	16.97(0.06)	17.09(-0.12)	17.15(0.18)	17.09	0.4	0	65(4.4)	15	[3]	[8]	[4]	19	55	UT	-0.2	OpenLong?	(5)	8	5	6	20	0.4,59	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI