FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.0100 One month high (close): $20.7000

FAZ Daily Change: -3.35% Daily StdDev 2.82% FAZ EMA_5_Trend: -1.45% 10Minute StdDev: $0.3979

Latest Price : $17.01(-3.35%)

Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.6%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	15	19.02	18.23	17.56(-0.17)	17.22(-0.29)	17.05(-0.12)	17.03	-1.9	-16	37(1.8)	-50	[-6]	[-14]	[-0]	-81	-164	DT	-0.1	OpenShort?	(-10)	-4	-4	3	6	-1.3,2	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.22(hourly_sma_10 1.12%) 17.56(hourly_sma_20 3.11%) 18.23(daily_ema_10 7.05%) 19.02(daily_ema_20 11.69%)

2	Jul/18	14	19.02	18.23	17.59(-0.23)	17.27(-0.35)	17.07(-0.29)	17.05	-1.9	-16	36(1.8)	-50	[-8]	[-22]	[-3]	-81	-154	DT	-0.1	OpenShort	(-6)	-10	-6	8	-20	-1.4,4	20
3	Jul/18	13	19.02	18.23	17.63(-0.17)	17.33(-0.35)	17.12(-0.52)	17.08	-1.8	-16	34(2)	-50	[-6]	[-29]	[-2]	-85	-271	DT	-0.1	OpenShort	(-6)	-18	0	7	-20	-1.5,3	20
4	Jul/18	12	19.02	18.23	17.66(-0.23)	17.39(-0.46)	17.21(-0.52)	17.08	-1.8	-16	32(2.5)	-50	[-8]	[-32]	[3]	-91	-230	DP	-0.4	OpenShort	(-8)	-18	10	3	-12	-1.7,2	20
5	Jul/18	11	19.02	18.23	17.7(-0.23)	17.47(-0.63)	17.3(-0.52)	17.03	-1.9	-16	29(3.9)	-50	[-8]	[-35]	[-14]	-105	-280	DT	-0.9	HoldShort	(-8)	-18	-21	-8	-20	-2.2,0	20

6	Jul/18	10	19.02	18.23	17.74(-0.17)	17.58(-0.51)	17.39(-0.51)	17.13	-1.8	-16	25(3.9)	-50	[-6]	[-32]	[-17]	-106	-298	DT	-1	HoldShort	(-8)	-18	-35	-6	-20	-2.3,2	20
7	Jul/18	9	19.02	18.23	17.77(-0.11)	17.67(-0.45)	17.48(-0.29)	17.3	-1.6	-16	21(2.2)	-50	[-4]	[-23]	[-20]	-100	-224	DT	-0.8	HoldShort?	(-6)	-10	-47	-2	-20	-2.1,3	20
8	Jul/17	15	19.15	18.4	17.79(-0.11)	17.75(-0.28)	17.53(-0.23)	17.53	-1.7	-14	19(-0.8)	-50	[-4]	[-17]	[-1]	-80	-97	DT	0	HoldShort?	(-2)	-8	2	4	-20	-1.3,3	20
9	Jul/17	14	19.15	18.4	17.81(-0.11)	17.8(-0.34)	17.57(-0.4)	17.52	-1.7	-14	20(1)	-50	[-4]	[-24]	[-2]	-87	-152	DT	-0.3	HoldShort	(-2)	-14	4	-5	-20	-1.5,1	20
10	Jul/17	13	19.15	18.4	17.83(-0.11)	17.86(-0.22)	17.64(-0.68)	17.5	-1.7	-14	19(1.9)	-50	[-4]	[-32]	[-13]	-95	-251	DT	-0.8	OpenShort	(-6)	-24	-4	-25	-20	-1.8,0	20

11	Jul/17	12	19.15	18.4	17.85(-0.06)	17.9(-0.06)	17.76(-0.62)	17.52	-1.7	-14	17(1.8)	-50	[-2]	[-26]	[-21]	-91	-274	DT	-1.4	OpenShort	(-2)	-22	-10	-40	-20	-2,9	20
12	Jul/17	11	19.15	18.4	17.86(-0.11)	17.91(-0.11)	17.87(-0.56)	17.57	-1.6	-14	15(1.7)	-50	[-4]	[-26]	[-31]	-73	-191	DT	-2	OpenShort	(-4)	-20	-35	-51	-20	-2,27	20
13	Jul/17	10	19.15	18.4	17.86(0)	17.93(-0.06)	17.97(-0.44)	17.74	-1.5	-14	14(-0.6)	-50	[0]	[-19]	[-20]	-20	-188	DR	-1.7	OpenShort	(0)	-16	-28	-34	-20	-1.1,58	20
14	Jul/17	9	19.15	18.4	17.88(0.11)	17.94(0.06)	18.05(-0.17)	17.88	-1.3	-14	14(-0.8)	-50	[4]	[-7]	[-16]	29	-150	DR	-1.2	OpenShort?	(2)	-6	-40	-16	0	0,79	20
15	Jul/14	15	19.25	18.54	17.86(0.11)	17.93(0.17)	18.08(0.22)	18.08	-1.3	-13	15(-0.8)	-30	[4]	[10]	[4]	80	67	RG	0	Wait?	(4)	8	6	1	17	1.5,92	24

16	Jul/14	14	19.25	18.54	17.84(-0.11)	17.9(0.17)	18.04(0.5)	18.05	-1.3	-13	16(-3.3)	-50	[-4]	[17]	[3]	82	354	UR	0.1	SmallShort	(4)	18	-4	16	17	1.5,94	24
17	Jul/14	13	19.25	18.54	17.86(-0.06)	17.87(0.17)	17.95(0.34)	18.07	-1.3	-13	19(-3.5)	-50	[-2]	[12]	[6]	78	262	UR	0.7	SmallShort	(-2)	12	-8	31	20	1.2,98	24
18	Jul/14	12	19.25	18.54	17.87(-0.11)	17.84(0.11)	17.89(0.34)	18.11	-1.3	-13	23(-3.5)	-45	[-4]	[11]	[17]	77	322	UR	1.1	SmallShort	(-4)	12	6	48	20	1.2,97	24
19	Jul/14	11	19.25	18.54	17.89(-0.06)	17.82(0.11)	17.83(0.39)	18.08	-1.3	-13	26(-3)	-30	[-2]	[13]	[22]	33	266	UR	1.1	SmallShort	(-4)	14	36	26	20	0.8,63	24
20	Jul/14	10	19.25	18.54	17.9(-0.22)	17.8(0.06)	17.76(0.06)	17.9	-1.5	-13	29(-3.7)	-50	[-8]	[-1]	[24]	-15	231	DP	0.5	OpenShort	(-6)	2	59	11	20	0,35	24

21	Jul/14	9	19.25	18.54	17.94(-0.28)	17.79(-0.17)	17.75(-0.22)	17.61	-1.8	-13	33(-2.4)	-50	[-10]	[-16]	[-13]	-67	45	DT	-0.5	OpenShort?	(-10)	-8	-26	-7	-20	-1.1,11	24
22	Jul/13	15	19.34	18.67	17.99(-0.28)	17.82(-0.06)	17.79(-0.06)	17.74	-1.9	-15	35(-5.8)	-50	[-10]	[-10]	[-3]	-45	124	DT	-0.2	OpenShort?	(-8)	-2	-10	3	-6	-0.8,25	25
23	Jul/13	14	19.34	18.67	18.04(-0.33)	17.83(0.06)	17.8(-0.06)	17.79	-1.8	-15	41(-6)	-50	[-12]	[-8]	[-5]	-47	171	DT	-0	OpenShort	(-10)	-2	-10	4	-20	-0.7,21	25
24	Jul/13	13	19.34	18.67	18.1(-0.33)	17.82(0.11)	17.81(-0.11)	17.84	-1.7	-15	47(-4.3)	-50	[-12]	[-9]	[1]	-45	157	DP	0.1	OpenShort	(-12)	-4	6	5	-17	-0.6,20	25
25	Jul/13	12	19.34	18.67	18.16(-0.27)	17.8(0.11)	17.81(0)	17.81	-1.8	-15	51(-2.5)	-50	[-10]	[-5]	[0]	-55	77	DT	-0	OpenShort	(-12)	0	6	0	-20	-0.8,15	25

26	Jul/13	11	19.34	18.67	18.21(-0.33)	17.78(-0.34)	17.83(-0.11)	17.78	-1.8	-15	54(-1.1)	-50	[-12]	[-17]	[7]	-58	58	DP	-0.1	OpenShort	(-12)	-4	6	-1	20	-0.9,15	25
27	Jul/13	10	19.34	18.67	18.27(-0.27)	17.84(-0.34)	17.85(-0.06)	17.75	-1.8	-15	55(-0.6)	-50	[-10]	[-15]	[-2]	-61	-27	DT	-0.2	OpenShort	(-12)	-2	-20	2	20	-1.1,17	25
28	Jul/13	9	19.34	18.67	18.32(-0.27)	17.9(-0.33)	17.86(0.17)	17.85	-1.7	-15	56(0.6)	-50	[-10]	[-7]	[-3]	-56	49	DT	-0	OpenShort?	(-12)	6	-18	6	20	-1,19	25
29	Jul/12	15	19.47	18.92	18.37(-0.22)	17.96(-0.28)	17.83(0.34)	17.94	-1.9	-13	55(-5)	-50	[-8]	[1]	[13]	-55	70	UR	0.2	SmallShort?	(-8)	12	20	9	20	-0.9,18	33
30	Jul/12	14	19.47	18.92	18.41(-0.32)	18.01(-0.39)	17.77(0.23)	17.84	-2.1	-13	60(0.5)	-50	[-11]	[-6]	[2]	-66	60	DP	0.1	OpenShort	(-10)	8	0	12	-6	-1.2,14	33

31	Jul/12	13	19.47	18.92	18.47(-0.27)	18.08(-0.44)	17.73(-0.56)	17.84	-2.1	-13	59(2.2)	-50	[-10]	[-34]	[4]	-73	-212	DP	0.2	OpenShort	(-12)	-20	2	14	17	-1.3,10	33
32	Jul/12	12	19.47	18.92	18.52(-0.27)	18.16(-0.49)	17.83(-0.61)	17.83	-2.1	-13	57(3.1)	-50	[-10]	[-37]	[10]	-82	-256	DP	0	OpenShort	(-12)	-22	28	16	-20	-1.5,6	33
33	Jul/12	11	19.47	18.92	18.57(-0.32)	18.25(-0.71)	17.94(-0.88)	17.69	-2.3	-13	54(6)	-50	[-11]	[-50]	[-4]	-102	-373	BT	-0.6	OpenLong	(-10)	-31	8	-2	-20	-2.1,1	33
34	Jul/12	10	19.47	18.92	18.63(-0.37)	18.38(-0.7)	18.1(-0.88)	17.65	-2.3	-13	48(7.4)	-50	[-13]	[-51]	[-13]	-115	-383	DT	-1.2	HoldShort	(-13)	-31	-4	-6	-20	-2.6,0	33
35	Jul/12	9	19.47	18.92	18.7(-0.37)	18.51(-0.7)	18.26(-0.92)	17.67	-2.3	-13	41(11)	-50	[-13]	[-52]	[-58]	-130	-411	DT	-1.8	HoldShort?	(-16)	-33	-128	-12	-20	-3.2,0	33

36	Jul/11	15	19.59	19.16	18.77(-0.27)	18.64(-0.27)	18.43(-0.32)	18.32	-1.8	-11	30(-2.2)	-50	[-10]	[-22]	[-10]	-97	-54	DT	-0.5	HoldShort?	(-8)	-11	-15	2	-20	-1.9,1	35
37	Jul/11	14	19.59	19.16	18.82(-0.21)	18.69(-0.27)	18.49(-0.32)	18.4	-1.7	-11	32(0.1)	-50	[-7]	[-22]	[-8]	-97	-92	DT	-0.4	HoldShort	(-8)	-11	-10	0	-20	-1.9,1	35
38	Jul/11	13	19.59	19.16	18.86(-0.21)	18.74(-0.16)	18.55(-0.59)	18.45	-1.6	-11	32(-0.2)	-50	[-7]	[-29]	[-7]	-94	-159	DT	-0.4	HoldShort	(-8)	-21	2	-6	-20	-1.8,1	35
39	Jul/11	12	19.59	19.16	18.9(-0.26)	18.77(-0.21)	18.66(-0.59)	18.44	-1.6	-11	32(0.4)	-50	[-9]	[-31]	[-12]	-103	-129	DT	-1	CloseShort	(-9)	-21	-15	-17	-20	-2.1,0	35
40	Jul/11	11	19.59	19.16	18.95(-0.26)	18.81(-0.27)	18.77(-0.42)	18.52	-1.5	-11	32(-0.5)	-50	[-9]	[-26]	[-15]	-97	-77	DT	-1.1	HoldShort	(-8)	-15	-17	-26	-20	-1.9,1	35

41	Jul/11	10	19.59	19.16	19(-0.26)	18.86(-0.11)	18.85(-0.26)	18.61	-1.4	-11	32(-1.8)	-50	[-9]	[-17]	[-17]	-75	-18	DT	-1.1	HoldShort	(-9)	-9	-27	-14	-20	-1.7,18	35
42	Jul/11	9	19.59	19.16	19.05(-0.16)	18.86(0)	18.9(-0.16)	18.75	-1.2	-11	34(-1.6)	-50	[-6]	[-11]	[-20]	-52	-41	DT	-0.6	OpenShort?	(-8)	-6	-45	-2	-20	-1.3,31	35
43	Jul/10	15	19.69	19.4	19.08(-0.1)	18.88(0.05)	18.93(0.26)	18.99	-1.1	-7	36(-4.5)	-40	[-4]	[7]	[6]	-18	111	UR	0.2	SmallShort?	(-6)	9	4	12	20	-0.4,42	46
44	Jul/10	14	19.69	19.4	19.1(0.05)	18.87(-0.11)	18.88(0.16)	18.97	-1.1	-7	40(-2.3)	0	[2]	[2]	[9]	-33	-81	RG	0.4	Wait	(-4)	6	12	7	20	-0.5,30	46
45	Jul/10	13	19.69	19.4	19.09(0.05)	18.89(-0.11)	18.85(-0.11)	18.91	-1.2	-7	42(-1.4)	-10	[2]	[-8]	[7]	-46	-168	RG	0.2	Wait	(2)	-4	6	6	20	-0.7,22	46

46	Jul/10	12	19.69	19.4	19.08(0.05)	18.91(-0.16)	18.87(0.05)	18.88	-1.3	-7	44(-1.5)	-15	[2]	[-3]	[0]	-55	-139	RG	0	Wait	(2)	2	-2	-3	16	-0.7,13	46
47	Jul/10	11	19.69	19.4	19.07(0.05)	18.94(-0.16)	18.86(0.16)	18.89	-1.3	-7	45(-1.6)	5	[2]	[1]	[10]	-54	-101	RG	0.1	Wait	(2)	6	29	-5	11	-0.6,11	46
48	Jul/10	10	19.69	19.4	19.07(0)	18.97(-0.37)	18.83(-0.32)	18.74	-1.5	-7	47(0.1)	-50	[0]	[-21]	[-14]	-63	-251	DR	-0.3	OpenShort	(0)	-11	-23	-21	-20	-1.1,15	46
49	Jul/10	9	19.69	19.4	19.07(0)	19.04(-0.26)	18.89(-0.16)	18.86	-1.3	-7	47(-0.2)	-50	[0]	[-13]	[-10]	-47	-139	DR	-0.1	OpenShort?	(2)	-6	-21	-16	0	-0.7,21	46
50	Jul/7	15	19.75	19.57	19.07(0)	19.09(-0.26)	18.92(-0.16)	18.97	-1.3	-5	47(-1.4)	-25	[0]	[-12]	[7]	-40	-89	DP	0.2	OpenShort?	(2)	-6	25	-13	5	-0.3,18	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI