FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $20.1100 One month high (close): $22.9400

FAZ Daily Change: -1.08% Daily StdDev 4.27% FAZ EMA_5_Trend: -2.65% 10Minute StdDev: $0.3601

Latest Price : $20.11(-1.08%)

Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	21.74	21.68	20.62(-0.19)	20.36(-0.15)	20.25(-0.49)	20.05	-2	-3	43(2.5)	-45	[-4]	[-16]	[-11]	-90	-215	DT	-0.6	OpenShort?	(-8)	-12	-14	-5	-20	-1.6,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.36(hourly_sma_10 1.55%) 20.62(hourly_sma_20 2.84%) 21.68(daily_ema_10 8.13%) 21.74(daily_ema_20 8.43%)

2	Jun/7	14	21.74	21.68	20.66(-0.1)	20.39(-0.1)	20.35(-0.25)	20.17	-1.9	-3	40(2.2)	-25	[-2]	[-9]	[-10]	-88	-206	DT	-0.5	OpenShort	(-4)	-6	-17	-7	-20	-1.5,0	44
3	Jun/7	13	21.74	21.68	20.68(-0.1)	20.41(-0.15)	20.4(-0.1)	20.32	-1.7	-3	38(1.5)	-25	[-2]	[-6]	[-2]	-76	-97	DT	-0.3	OpenShort	(-2)	-2	1	-7	-10	-1.1,2	44
4	Jun/7	12	21.74	21.68	20.7(-0.1)	20.44(-0.24)	20.42(-0.15)	20.31	-1.7	-3	36(1.5)	-30	[-2]	[-9]	[-4]	-75	-130	DT	-0.4	OpenShort	(-1)	-4	-11	-3	0	-1.3,8	44
5	Jun/7	11	21.74	21.68	20.72(-0.05)	20.49(-0.34)	20.45(-0.1)	20.41	-1.6	-3	35(1.1)	-15	[-1]	[-8]	[0]	-66	-124	DT	-0.1	OpenShort	(-1)	-2	-13	3	20	-1.1,12	44

6	Jun/7	10	21.74	21.68	20.73(-0.1)	20.56(-0.24)	20.47(0.24)	20.52	-1.5	-3	34(0.1)	-5	[-2]	[0]	[7]	-56	59	UR	0.2	SmallShort	(-2)	6	7	5	20	-0.7,12	44
7	Jun/7	9	21.74	21.68	20.75(-0.14)	20.61(-0.34)	20.47(0)	20.46	-1.5	-3	34(0.4)	-20	[-3]	[-7]	[3]	-67	2	DP	0.1	OpenShort?	(-1)	0	9	1	-5	-1,8	44
8	Jun/6	15	21.84	21.87	20.78(-0.19)	20.68(-0.29)	20.42(-0.2)	20.38	-2	-2	33(-5)	-40	[-4]	[-10]	[-5]	-76	-52	DT	-0.1	HoldShort?	(-4)	-5	-10	2	-20	-1.4,9	37
9	Jun/6	14	21.84	21.87	20.82(-0.43)	20.74(-0.29)	20.46(-0.29)	20.47	-1.9	-2	38(-16.1)	-50	[-10]	[-13]	[-3]	-72	183	DT	0	OpenShort	(-4)	-7	-2	1	-20	-1.2,8	37
10	Jun/6	13	21.84	21.87	20.91(-0.43)	20.8(-0.38)	20.52(-0.63)	20.49	-1.8	-2	54(-11.2)	-45	[-10]	[-22]	[4]	-70	67	DP	-0.1	OpenShort	(-10)	-14	15	-3	-10	-1,5	37

11	Jun/6	12	21.84	21.87	21(-0.47)	20.88(-0.24)	20.65(-0.72)	20.36	-2	-2	66(-7.3)	-50	[-11]	[-23]	[-15]	-83	-12	DT	-0.6	HoldShort	(-11)	-17	-7	-14	-20	-1.3,0	37
12	Jun/6	11	21.84	21.87	21.1(-0.42)	20.93(-0.14)	20.8(-0.67)	20.42	-1.9	-2	73(-4)	-50	[-10]	[-20]	[-20]	-75	-71	DT	-0.7	HoldShort	(-11)	-15	-16	-19	-20	-1.3,8	37
13	Jun/6	10	21.84	21.87	21.19(-0.42)	20.93(0)	20.94(-0.38)	20.56	-1.7	-2	77(-6.2)	-50	[-10]	[-12]	[-19]	-60	18	DT	-0.7	OpenShort	(-10)	-9	-27	-8	-20	-1.1,18	37
14	Jun/6	9	21.84	21.87	21.28(-0.42)	20.96(0.05)	21.02(-0.28)	20.8	-1.4	-2	83(-8)	-50	[-10]	[-9]	[-17]	-42	114	DT	-0.4	OpenShort?	(-10)	-6	-33	-1	-20	-0.8,28	37
15	Jun/5	15	21.91	21.96	21.37(-0.42)	20.95(0.19)	21.08(-0.14)	21.1	-1.2	-0	91(-22.8)	-35	[-10]	[-4]	[3]	-17	249	DP	0	OpenShort?	(-9)	-3	-1	9	19	-0.4,43	46

16	Jun/5	14	21.91	21.96	21.46(-0.42)	20.91(0.14)	21.11(0.19)	21.11	-1.2	-0	114(-9.8)	-20	[-10]	[3]	[4]	-37	304	UR	0	SmallShort	(-10)	4	0	2	20	-0.5,26	46
17	Jun/5	13	21.91	21.96	21.55(-0.46)	20.88(0.05)	21.07(0.43)	21.11	-1.2	-0	124(-9)	-5	[-11]	[8]	[11]	-38	363	UR	0	SmallShort	(-11)	10	16	4	20	-0.5,25	46
18	Jun/5	12	21.91	21.96	21.65(-0.51)	20.87(-0.19)	20.98(0.33)	20.97	-1.4	-0	133(-7.5)	-25	[-12]	[2]	[2]	-45	279	UR	-0	SmallShort	(-12)	8	-13	9	20	-0.8,25	46
19	Jun/5	11	21.91	21.96	21.76(-0.55)	20.91(-0.52)	20.91(0.38)	21.09	-1.3	-0	140(-6.6)	-15	[-13]	[-1]	[9]	-44	331	DP	0.2	OpenShort	(-12)	9	-19	14	20	-0.7,24	46
20	Jun/5	10	21.91	21.96	21.88(-0.45)	21.02(-0.43)	20.83(0.58)	21.26	-1	-0	147(-7.6)	25	[-10]	[6]	[31]	-49	313	UR	0.5	SmallShort	(-12)	13	38	14	20	-0.6,16	46

21	Jun/5	9	21.91	21.96	21.98(-0.54)	21.11(-0.71)	20.71(0.1)	20.92	-1.5	-0	154(-0.4)	-10	[-13]	[-9]	[17]	-73	83	DP	0.2	OpenShort?	(-14)	2	29	8	20	-1.1,5	46
22	Jun/2	15	21.94	21.99	22.1(-0.45)	21.26(-0.7)	20.69(-0.39)	20.66	-2	-2	155(2.6)	-50	[-10]	[-20]	[-3]	-85	-298	DT	-0	OpenShort?	(-15)	-9	2	5	-20	-1.4,0	41
23	Jun/2	14	21.94	21.99	22.2(-0.4)	21.41(-0.88)	20.77(-0.62)	20.64	-2.1	-2	152(11.2)	-50	[-9]	[-27]	[-4]	-90	-459	DT	-0.1	OpenShort	(-11)	-14	1	6	-20	-1.6,0	41
24	Jun/2	13	21.94	21.99	22.29(-0.4)	21.6(-0.92)	20.9(-1.51)	20.63	-2.1	-2	141(13.8)	-50	[-9]	[-48]	[-14]	-98	-719	DT	-0.3	OpenShort	(-9)	-35	-13	5	-20	-1.9,0	41
25	Jun/2	12	21.94	21.99	22.38(-0.36)	21.8(-0.95)	21.22(-1.39)	20.75	-1.9	-2	127(14.4)	-50	[-8]	[-45]	[-11]	-100	-717	DT	-0.6	HoldShort	(-8)	-32	-4	6	-20	-2,0	41

26	Jun/2	11	21.94	21.99	22.46(-0.4)	22.01(-0.99)	21.52(-1.42)	20.79	-1.8	-2	113(18.5)	-50	[-9]	[-47]	[-26]	-108	-697	DT	-1	HoldShort	(-9)	-32	-28	-10	-20	-2.3,0	41
27	Jun/2	10	21.94	21.99	22.55(-0.35)	22.23(-0.89)	21.83(-1.09)	21.04	-1.4	-2	94(17.6)	-50	[-8]	[-38]	[-26]	-113	-593	DT	-1.3	HoldShort	(-8)	-25	-30	-13	-20	-2.5,0	41
28	Jun/2	9	21.94	21.99	22.63(-0.18)	22.43(-0.84)	22.07(-0.99)	21.31	-1	-2	77(14.2)	-50	[-4]	[-34]	[-50]	-117	-649	DT	-1.6	HoldShort?	(-7)	-23	-93	-17	-20	-2.7,1	41
29	Jun/1	15	22.07	22.02	22.63(0)	22.62(-0.48)	22.29(-0.4)	22.2	0.2	-0	63(1)	5	[0]	[-14]	[-5]	-77	-309	DR	-0.2	HoldShort?	(0)	-9	-5	-7	-20	-1.2,3	50
30	Jun/1	14	22.07	22.02	22.67(0.04)	22.73(-0.53)	22.38(-0.53)	22.25	0.3	-0	62(-0.5)	5	[1]	[-18]	[-7]	-75	-362	DR	-0.3	HoldShort	(1)	-12	-6	-16	-20	-1.1,3	50

31	Jun/1	13	22.07	22.02	22.67(0)	22.85(-0.39)	22.5(-0.57)	22.31	0.4	-0	62(-1)	-5	[0]	[-17]	[-9]	-66	-292	DR	-0.5	OpenShort	(1)	-13	8	-24	-20	-0.9,7	50
32	Jun/1	12	22.07	22.02	22.67(0)	22.94(-0.26)	22.63(-0.79)	22.23	0.2	-0	63(-0.1)	-25	[0]	[-21]	[-25]	-57	-388	DR	-1	OpenShort	(0)	-18	-24	-28	-20	-1,18	50
33	Jun/1	11	22.07	22.02	22.66(0.09)	23(0.09)	22.81(-0.61)	22.46	0.6	-0	63(-2.5)	-25	[2]	[-12]	[-27]	-27	-335	DR	-0.9	OpenShort	(1)	-14	-23	-25	-20	-0.5,36	50
34	Jun/1	10	22.07	22.02	22.64(0.13)	22.98(0.17)	22.95(-0.48)	22.68	0.9	-0	66(-1)	-20	[3]	[-8]	[-17]	5	-229	DR	-0.6	OpenShort	(3)	-11	-14	-20	-20	0.1,52	50
35	Jun/1	9	22.07	22.02	22.61(0.09)	22.94(0.09)	23.06(-0.6)	22.82	1.2	-0	67(-0.9)	-30	[2]	[-12]	[-13]	26	-151	DR	-0.6	OpenShort?	(3)	-14	-15	-19	-20	0.5,63	50

36	May/31	15	22.08	21.93	22.59(0.09)	22.92(0.17)	23.2(-0.26)	22.97	1.3	1	68(2.3)	-25	[2]	[-3]	[-9]	48	15	DR	-0.5	OpenShort?	(4)	-6	-12	-16	-20	0.9,75	55
37	May/31	14	22.08	21.93	22.57(0.09)	22.88(0.26)	23.26(0.3)	23.09	1.5	1	65(2.3)	-10	[2]	[11]	[-7]	64	213	CR	-0.4	HoldShort	(3)	7	-13	-17	4	1.2,84	55
38	May/31	13	22.08	21.93	22.55(0.13)	22.82(0.44)	23.19(0.83)	23.22	1.7	1	63(4.1)	20	[3]	[26]	[0]	82	378	UT	0.1	OpenLong	(3)	19	-7	-5	20	1.6,92	55
39	May/31	12	22.08	21.93	22.52(0.13)	22.72(0.49)	23(0.74)	23.29	1.8	1	59(6)	20	[3]	[24]	[3]	97	396	UT	0.7	OpenLong	(3)	17	-12	18	20	2,97	55
40	May/31	11	22.08	21.93	22.49(0.09)	22.61(0.58)	22.83(0.84)	23.41	2	1	53(9.1)	40	[2]	[27]	[22]	115	530	UT	1.7	HoldLong	(3)	19	14	43	20	2.6,100	55

41	May/31	10	22.08	21.93	22.47(0.13)	22.48(0.49)	22.64(0.62)	23.27	1.8	1	44(6.8)	45	[3]	[21]	[35]	97	386	UT	2.2	OpenLong	(3)	14	53	30	20	2.8,77	55
42	May/31	9	22.08	21.93	22.47(0)	22.37(0.22)	22.5(0.22)	22.75	1	1	37(0.1)	35	[0]	[8]	[24]	44	196	UR	1	SmallShort?	(-1)	5	48	10	20	1.3,61	55
43	May/30	15	22.01	21.88	22.44(-0.09)	22.32(0.09)	22.5(0)	22.29	0.4	1	37(-1.9)	-10	[-2]	[1]	[-9]	-13	20	RG	-0.7	Wait?	(-2)	0	-13	-6	-20	-0.6,52	54
44	May/30	14	22.01	21.88	22.46(-0.04)	22.3(0.04)	22.45(0.27)	22.41	0.6	1	39(-0.2)	5	[-1]	[7]	[1]	6	87	UR	-0.2	SmallShort	(-1)	6	-11	11	20	-0.2,61	54
45	May/30	13	22.01	21.88	22.47(-0.04)	22.29(0.13)	22.39(0.36)	22.52	0.8	1	39(-0.4)	20	[-1]	[10]	[6]	15	149	UR	0.5	SmallShort	(-1)	8	-3	26	20	0.2,60	54

46	May/30	12	22.01	21.88	22.47(0)	22.29(0)	22.31(0.31)	22.55	0.9	1	39(-0.2)	35	[0]	[8]	[15]	6	108	UR	1	SmallShort	(0)	7	6	29	20	0.3,48	54
47	May/30	11	22.01	21.88	22.48(-0.04)	22.26(-0.04)	22.24(0.27)	22.49	0.8	1	40(-0.8)	35	[-1]	[6]	[17]	-26	108	UR	1	SmallShort	(-1)	6	25	17	20	0,24	54
48	May/30	10	22.01	21.88	22.49(-0.04)	22.27(-0.22)	22.18(0.14)	22.25	0.4	1	40(0.3)	25	[-1]	[1]	[6]	-63	-37	UR	0.3	SmallShort	(-2)	3	14	-21	20	-0.9,10	54
49	May/30	9	22.01	21.88	22.5(-0.13)	22.32(-0.27)	22.15(-0.18)	22.12	0.2	1	40(3.1)	-5	[-3]	[-7]	[-9]	-81	-84	RG	-0.1	Wait?	(-3)	-4	-6	-27	-20	-1.5,7	54
50	May/26	15	21.92	21.86	22.53(-0.09)	22.38(-0.31)	22.19(-0.05)	22.18	0.3	1	37(10.2)	10	[-2]	[-5]	[-3]	-77	-83	RG	-0	Wait?	(-2)	-1	0	-26	18	-1.5,11	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI