FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.6100 One month high (close): $23.3800

FAZ Daily Change: 1.53% Daily StdDev 4.21% FAZ EMA_5_Trend: 0.87% 10Minute StdDev: $0.3037

Latest Price : $22.62(1.53%)

Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	15	21.23	22.01	22.48(0.27)	22.56(0.18)	22.79(0.35)	22.81	1.5	9	22(-6.3)	50	[6]	[14]	[-2]	80	-23	CR	0.1	OpenShort?	(5)	8	-12	5	17	1.4,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.56(hourly_sma_10 -1.1%) 22.48(hourly_sma_20 -1.45%) 22.01(daily_ema_10 -3.51%) 21.23(daily_ema_20 -6.93%) Resistance Levels:

2	May/12	14	21.23	22.01	22.42(0.31)	22.52(0.18)	22.71(0.66)	22.92	1.6	9	28(-2)	50	[7]	[22]	[13]	93	79	UT	0.7	HoldLong	(8)	16	8	18	20	1.7,100	64
3	May/12	13	21.23	22.01	22.35(0.27)	22.48(0.13)	22.56(0.45)	22.85	1.5	9	30(-1.6)	50	[6]	[16]	[13]	83	71	UT	0.9	HoldLong	(7)	11	9	19	20	1.6,93	64
4	May/12	12	21.23	22.01	22.29(0.22)	22.45(0.04)	22.46(0.36)	22.77	1.4	9	31(-0.2)	50	[5]	[13]	[16]	64	95	UT	0.9	OpenLong	(8)	9	20	20	20	1.4,79	64
5	May/12	11	21.23	22.01	22.24(0.18)	22.44(0.18)	22.38(0.22)	22.59	1.3	9	32(0)	50	[4]	[11]	[7]	40	39	UT	0.6	OpenLong	(5)	5	17	2	18	1,65	64

6	May/12	10	21.23	22.01	22.2(0.18)	22.4(-0.04)	22.38(0)	22.44	1.1	9	32(-0.9)	50	[4]	[3]	[9]	27	-63	UT	0.3	OpenLong	(4)	0	28	-4	0	0.7,59	64
7	May/12	9	21.23	22.01	22.16(0.05)	22.41(-0.18)	22.33(-0.27)	22.19	0.9	9	33(-0.4)	30	[1]	[-6]	[-9]	5	-103	DR	-0.4	OpenShort?	(4)	-6	-16	-14	-18	0.1,52	64
8	May/11	15	21.12	21.77	22.15(0.05)	22.45(0.04)	22.39(-0.22)	22.33	1.2	7	33(-1.5)	30	[1]	[-3]	[-5]	34	-21	DR	-0.2	OpenShort?	(2)	-5	-1	-8	-20	0.5,71	64
9	May/11	14	21.12	21.77	22.14(0.23)	22.44(0.09)	22.44(-0.31)	22.34	1.2	7	34(-2.6)	35	[5]	[-3]	[-8]	39	-199	DR	-0.3	OpenShort	(1)	-7	-7	-10	-20	0.6,74	64
10	May/11	13	21.12	21.77	22.09(0.23)	22.42(0.09)	22.51(0.13)	22.4	1.2	7	37(-2.3)	50	[5]	[7]	[-6]	47	-45	CR	-0.3	HoldShort	(6)	3	-3	-10	-20	0.8,77	64

11	May/11	12	21.12	21.77	22.04(0.23)	22.4(0.4)	22.51(0)	22.43	1.3	7	39(-0.7)	45	[5]	[7]	[-9]	58	-37	CR	-0.1	HoldShort	(7)	0	-2	-10	-20	1,83	64
12	May/11	11	21.12	21.77	21.99(0.23)	22.31(0.36)	22.48(-0.13)	22.45	1.3	7	40(-0.5)	45	[5]	[4]	[-6]	68	-39	CR	-0.1	HoldShort	(6)	-3	-16	1	-13	1.1,90	64
13	May/11	10	21.12	21.77	21.94(0.27)	22.23(0.5)	22.51(0.31)	22.6	1.4	7	41(1)	50	[6]	[16]	[-3]	77	115	CR	0.2	OpenShort	(7)	7	-10	-5	18	1.6,87	64
14	May/11	9	21.12	21.77	21.88(0.27)	22.12(0.41)	22.44(0.45)	22.69	1.5	7	40(3.6)	50	[6]	[18]	[24]	87	217	UT	0.6	OpenLong?	(9)	11	54	-8	20	2,87	64
15	May/10	15	21.07	21.63	21.82(0.23)	22.03(0.18)	22.34(0.09)	22.21	1.1	5	36(-1.3)	30	[5]	[6]	[-10]	64	-17	CR	-0.4	HoldShort?	(4)	2	-28	-13	18	1.1,86	64

16	May/10	14	21.07	21.63	21.77(0.28)	21.99(0.32)	22.32(0.86)	22.46	1.4	5	37(2)	50	[7]	[26]	[1]	92	260	UT	0.4	OpenLong	(7)	20	-12	4	20	1.8,97	64
17	May/10	13	21.07	21.63	21.71(0.23)	21.92(0.32)	22.13(0.87)	22.57	1.5	5	35(5.7)	50	[5]	[26]	[26]	110	388	UT	1.2	HoldLong	(8)	20	31	17	20	2.4,100	64
18	May/10	12	21.07	21.63	21.66(0.14)	21.85(0.09)	21.94(0.6)	22.29	1.2	5	30(3.7)	50	[3]	[16]	[18]	103	298	UT	1.2	HoldLong	(5)	14	12	40	20	2.1,100	64
19	May/10	11	21.07	21.63	21.63(0.05)	21.83(0.37)	21.81(0.46)	22.18	1.1	5	26(2.6)	40	[1]	[16]	[12]	79	310	UT	1.4	OpenLong	(4)	11	9	26	20	2.1,76	64
20	May/10	10	21.07	21.63	21.62(0.09)	21.75(0.37)	21.71(0.37)	22.1	1	5	23(0.3)	50	[2]	[14]	[28]	59	224	UT	1.7	OpenLong	(1)	9	67	17	20	2,59	64

21	May/10	9	21.07	21.63	21.6(-0.14)	21.67(-0.05)	21.63(-0.37)	21.52	0.4	5	23(-0.2)	-20	[-3]	[-10]	[-11]	-17	8	DT	-0.5	OpenShort?	(-4)	-9	-13	-14	-20	-0.3,41	64
22	May/9	15	21.04	21.6	21.63(-0.05)	21.68(0.09)	21.71(-0.23)	21.63	0.6	4	23(-1.1)	5	[-1]	[-4]	[-4]	2	-8	RG	-0.3	Wait?	(-1)	-5	2	-9	-20	0,52	64
23	May/9	14	21.04	21.6	21.64(-0.14)	21.66(0.14)	21.76(-0.46)	21.61	0.6	4	24(-1.4)	-20	[-3]	[-9]	[-9]	9	14	DT	-0.6	OpenShort	(-2)	-11	-15	-7	-20	-0.1,61	64
24	May/9	13	21.04	21.6	21.67(-0.32)	21.63(0.14)	21.86(0.32)	21.74	0.7	4	26(-18.5)	-15	[-8]	[8]	[-2]	25	408	RG	-0.5	Wait	(-1)	8	-9	2	9	0.3,67	64
25	May/9	12	21.04	21.6	21.74(-0.37)	21.6(0.23)	21.79(0.41)	21.82	0.8	4	44(-12.5)	-5	[-9]	[11]	[6]	29	482	UR	0.1	SmallShort	(-9)	10	7	11	20	0.2,74	64

26	May/9	11	21.04	21.6	21.82(-0.37)	21.55(0.23)	21.7(0.23)	21.76	0.7	4	57(-8.9)	-20	[-9]	[6]	[-1]	31	372	RG	0.1	Wait	(-9)	5	-16	28	-5	-0.1,83	64
27	May/9	10	21.04	21.6	21.9(-0.36)	21.5(0.14)	21.65(0.46)	21.9	0.9	4	66(-9.1)	0	[-8]	[11]	[9]	19	446	UR	0.4	SmallShort	(-9)	11	-15	26	20	0,69	64
28	May/9	9	21.04	21.6	21.98(-0.32)	21.47(0.14)	21.55(0.65)	22.03	1	4	75(-7.7)	35	[-8]	[15]	[36]	-4	474	UR	0.6	SmallShort?	(-8)	15	68	20	20	0.1,44	64
29	May/8	15	21.02	21.54	22.05(-0.5)	21.44(-0.19)	21.41(-0.05)	21.44	0.4	4	82(-3.7)	0	[-12]	[-5]	[8]	-53	178	RG	0	Wait?	(-13)	-1	7	6	20	-0.7,15	62
30	May/8	14	21.02	21.54	22.16(-0.4)	21.48(-0.28)	21.42(0.05)	21.38	0.4	4	86(-0.9)	-10	[-9]	[-3]	[-1]	-60	36	DT	-0	OpenShort	(-12)	1	-13	5	20	-0.9,13	62

31	May/8	13	21.02	21.54	22.25(-0.36)	21.54(-0.19)	21.41(0.28)	21.49	0.5	4	87(0)	15	[-8]	[3]	[7]	-65	62	UR	0.1	SmallShort	(-10)	7	10	3	20	-0.9,8	62
32	May/8	12	21.02	21.54	22.33(-0.13)	21.58(-0.23)	21.35(-0.19)	21.4	0.4	4	87(2.3)	25	[-3]	[-7]	[1]	-70	-344	RG	0.1	Wait	(-10)	-4	8	4	-20	-1.1,8	62
33	May/8	11	21.02	21.54	22.36(-0.09)	21.63(-0.32)	21.39(-0.37)	21.33	0.3	4	85(2)	10	[-2]	[-12]	[-9]	-74	-464	RG	-0.1	Wait	(-5)	-9	-20	4	-20	-1.2,6	62
34	May/8	10	21.02	21.54	22.38(-0.04)	21.7(-0.78)	21.47(-0.28)	21.5	0.5	4	83(0.3)	50	[-1]	[-15]	[16]	-73	-418	RG	0	Wait	(-1)	-7	22	1	20	-1.1,5	62
35	May/8	9	21.02	21.54	22.39(-0.09)	21.87(-0.95)	21.53(-0.65)	21.31	0.3	4	82(2.2)	20	[-2]	[-26]	[4]	-82	-548	RG	-0.3	Wait?	(-2)	-15	8	-6	20	-1.3,1	62

36	May/8	20	21.02	21.54	22.41(-0.13)	22.08(-0.94)	21.67(-0.64)	21.24	0.2	4	80(3.3)	-20	[-3]	[-26]	[-22]	-85	-548	DT	-0.5	OpenShort	(-2)	-15	-42	-9	-20	-1.4,0	62
37	May/5	15	21.05	21.42	22.44(0.04)	22.29(-0.85)	21.81(-0.27)	21.6	0.5	3	77(0.9)	20	[1]	[-15]	[-8]	-75	-470	DR	-0.3	HoldShort?	(-1)	-6	-10	-8	-20	-1.1,3	61
38	May/5	14	21.05	21.42	22.43(0.04)	22.48(-0.84)	21.87(-0.27)	21.69	0.6	3	76(-0.9)	10	[1]	[-15]	[-15]	-64	-431	DR	-0.2	OpenShort	(1)	-6	-20	-6	-20	-0.9,9	61
39	May/5	13	21.05	21.42	22.43(0)	22.67(-0.74)	21.93(-1.31)	21.87	0.8	3	77(-0.5)	-10	[0]	[-38]	[-12]	-57	-560	DR	-0.1	OpenShort	(2)	-31	-10	-10	-20	-0.7,11	61
40	May/5	12	21.05	21.42	22.42(0.04)	22.84(-0.57)	22.22(-1.2)	21.96	0.9	3	77(-0.4)	-20	[1]	[-34]	[-14]	-51	-531	DR	-0.3	OpenShort	(1)	-28	4	-18	-20	-0.6,14	61

41	May/5	11	21.05	21.42	22.42(0)	22.97(-0.48)	22.49(-1.23)	21.92	0.8	3	78(-0.1)	-20	[0]	[-33]	[-21]	-47	-509	DR	-0.7	OpenShort	(0)	-29	4	-37	-20	-0.6,18	61
42	May/5	10	21.05	21.42	22.42(0)	23.08(-0.09)	22.77(-1.39)	21.88	0.8	3	78(0.4)	-10	[0]	[-33]	[-39]	-27	-570	DR	-1.1	OpenShort	(0)	-33	-16	-33	-20	-0.7,41	61
43	May/5	9	21.05	21.42	22.41(-0.04)	23.1(0.13)	23.09(-1.37)	22.02	0.9	3	77(0.1)	-25	[-1]	[-30]	[-78]	2	-459	DT	-1.3	OpenShort?	(0)	-32	-137	-25	-20	-0.5,64	61
44	May/4	15	21.07	21.27	22.42(0.4)	23.07(0.74)	23.41(-0.26)	23.3	2.1	5	77(3.2)	40	[9]	[8]	[-9]	64	-48	CR	-0.1	HoldShort?	(8)	-6	-5	-9	-20	1.1,86	65
45	May/4	14	21.07	21.27	22.33(0.54)	22.9(0.75)	23.47(0.13)	23.35	2.2	5	74(-2.4)	50	[13]	[19]	[-2]	73	-27	CR	-0.2	HoldShort	(10)	3	3	-8	-20	1.3,90	65

46	May/4	13	21.07	21.27	22.21(0.68)	22.73(0.62)	23.44(0.17)	23.32	2.1	5	77(-5.9)	50	[16]	[19]	[-4]	78	-115	CR	-0.1	OpenShort	(15)	4	-21	-8	20	1.4,93	65
47	May/4	12	21.07	21.27	22.06(0.78)	22.59(0.94)	23.4(1.34)	23.52	2.3	5	82(-2.1)	50	[19]	[51]	[6]	91	230	UT	0.1	HoldLong	(19)	32	-3	-2	20	1.7,98	65
48	May/4	11	21.07	21.27	21.89(0.83)	22.38(0.95)	23.09(1.63)	23.55	2.3	5	85(0)	50	[20]	[59]	[16]	97	350	UT	0.5	HoldLong	(21)	39	-6	32	20	1.9,99	65
49	May/4	10	21.07	21.27	21.71(0.84)	22.17(0.82)	22.72(1.75)	23.61	2.4	5	85(1.8)	50	[20]	[60]	[40]	103	494	UT	1	HoldLong	(22)	42	42	34	20	2.1,100	65
50	May/4	9	21.07	21.27	21.53(0.8)	21.99(0.64)	22.33(1.41)	23.22	2	5	83(2.6)	50	[19]	[50]	[31]	98	350	UT	1	OpenLong?	(20)	34	17	33	20	1.9,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI