FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.6100 One month high (close): $22.5700

FAZ Daily Change: 6.9% Daily StdDev 4.17% FAZ EMA_5_Trend: 0.38% 10Minute StdDev: $0.8083

Latest Price : $21.68(6.9%)

Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.91%(38%) Avg negative next hour return: -1.26%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	15	20.99	20.6	20.68(0.19)	21.25(0.9)	21.9(0.09)	21.74	0.8	-2	81(3.4)	-5	[5]	[16]	[-7]	73	342	CR	-0.2	HoldShort?	(8)	2	-11	-12	-13	1.3,90	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.25(hourly_sma_10 -2.25%) 20.68(hourly_sma_20 -4.88%) 20.6(weak_daily_ema_10 -5.24%) Resistance Levels:

2	May/2	14	20.99	20.6	20.64(0.24)	21.06(0.91)	21.88(0.88)	21.84	0.9	-2	78(4.9)	30	[6]	[35]	[2]	85	560	UT	-0.1	OpenLong	(6)	21	-4	-10	20	1.6,95	47
3	May/2	13	20.99	20.6	20.59(0.24)	20.87(0.97)	21.69(1.5)	21.88	0.9	-2	73(6.2)	45	[6]	[51]	[4]	93	761	UT	0.3	OpenLong	(7)	36	-18	1	20	1.8,98	47
4	May/2	12	20.99	20.6	20.54(0.2)	20.67(1.03)	21.37(1.76)	22.04	1.1	-2	67(7.2)	40	[5]	[57]	[24]	108	968	UT	1	HoldLong	(7)	42	2	26	20	2.3,100	47
5	May/2	11	20.99	20.6	20.5(0.24)	20.46(0.99)	21(2.04)	22.02	1	-2	60(9.9)	45	[6]	[64]	[50]	115	1002	UT	1.7	HoldLong	(5)	49	44	49	20	2.6,100	47

6	May/2	10	20.99	20.6	20.45(0.05)	20.26(0.65)	20.58(1.73)	21.63	0.6	-2	50(2.1)	20	[1]	[51]	[63]	90	957	UT	2.1	OpenLong	(4)	42	89	48	20	2.4,80	47
7	May/2	9	20.99	20.6	20.44(-0.1)	20.13(0.35)	20.23(0.9)	20.87	-0.1	-2	48(-2.7)	15	[-2]	[27]	[43]	30	530	UR	1.4	SmallShort?	(-4)	22	71	32	20	0.9,57	47
8	May/1	15	20.99	20.41	20.46(-0.24)	20.06(0.05)	20.05(0.4)	20.28	-0.7	-6	50(-2.7)	-25	[-6]	[9]	[13]	-31	246	UR	0.5	SmallShort?	(-6)	10	15	17	20	-0.4,29	39
9	May/1	14	20.99	20.41	20.51(-0.49)	20.05(-0.1)	19.97(0.3)	20.16	-0.8	-6	53(-9.5)	-50	[-12]	[3]	[12]	-53	396	UR	0.4	SmallShort	(-7)	7	13	9	20	-0.7,15	39
10	May/1	13	20.99	20.41	20.61(-0.43)	20.07(-0.25)	19.91(-0.15)	20.05	-0.9	-6	63(-4.8)	-45	[-11]	[-9]	[12]	-65	123	DP	0.2	OpenShort	(-13)	-4	25	8	20	-0.9,8	39

11	May/1	12	20.99	20.41	20.7(-0.43)	20.12(-0.49)	19.94(-0.4)	19.85	-1.1	-6	67(0.7)	-50	[-11]	[-19]	[-3]	-81	-78	DT	-0.1	HoldShort	(-13)	-10	-11	3	0	-1.3,2	39
12	May/1	11	20.99	20.41	20.79(-0.34)	20.22(-0.44)	20.02(-0.2)	19.94	-1.1	-6	67(1.8)	-50	[-8]	[-12]	[5]	-81	-119	DP	-0.1	OpenShort	(-11)	-5	11	1	10	-1.3,2	39
13	May/1	10	20.99	20.41	20.86(-0.38)	20.31(-0.49)	20.06(-0.3)	19.85	-1.1	-6	65(3.2)	-50	[-9]	[-16]	[-6]	-89	-173	DT	-0.3	OpenShort	(-9)	-7	-5	0	-20	-1.6,1	39
14	May/1	9	20.99	20.41	20.94(-0.43)	20.41(-0.63)	20.12(-0.54)	19.89	-1.1	-6	62(3.5)	-50	[-11]	[-24]	[-18]	-91	-205	DT	-0.4	OpenShort?	(-9)	-13	-37	2	-20	-1.7,2	39
15	Apr/28	15	21.08	20.38	21.03(-0.24)	20.54(-0.48)	20.23(-0.3)	20.2	-0.9	-9	58(2.9)	-50	[-6]	[-16]	[2]	-83	-222	DP	-0.1	OpenShort?	(-8)	-7	-1	7	10	-1.4,2	34

16	Apr/28	14	21.08	20.38	21.08(-0.24)	20.64(-0.53)	20.29(-0.64)	20.21	-0.9	-9	55(3.8)	-50	[-6]	[-25]	[0]	-89	-328	DT	-0.1	OpenShort	(-7)	-16	7	3	-20	-1.6,1	34
17	Apr/28	13	21.08	20.38	21.13(-0.24)	20.75(-0.57)	20.42(-0.68)	20.15	-0.9	-9	51(5.4)	-50	[-6]	[-26]	[-7]	-98	-390	DT	-0.5	OpenShort	(-6)	-17	-2	0	-20	-1.9,0	34
18	Apr/28	12	21.08	20.38	21.18(-0.19)	20.87(-0.57)	20.56(-0.72)	20.17	-0.9	-9	46(6.1)	-50	[-5]	[-27]	[-24]	-105	-468	DT	-0.8	HoldShort	(-6)	-18	-32	-11	-20	-2.2,0	34
19	Apr/28	11	21.08	20.38	21.22(-0.09)	20.99(-0.76)	20.71(-0.67)	20.44	-0.6	-9	40(2.1)	-50	[-2]	[-27]	[-3]	-98	-448	DT	-0.7	OpenShort	(-5)	-17	-5	-8	0	-2,2	34
20	Apr/28	10	21.08	20.38	21.22(0)	21.15(-0.7)	20.85(-0.67)	20.48	-0.6	-9	38(1.3)	-50	[0]	[-26]	[-24]	-98	-528	DR	-1	HoldShort	(-1)	-17	-48	-13	-20	-2,2	34

21	Apr/28	9	21.08	20.38	21.24(0.05)	21.3(-0.28)	20.99(-0.47)	20.89	-0.2	-9	37(-1.6)	-50	[1]	[-16]	[-7]	-73	-328	DR	-0.3	OpenShort?	(2)	-12	8	-18	-20	-1,2	34
22	Apr/27	15	21.21	20.43	21.23(0.05)	21.36(-0.28)	21.09(-0.42)	20.82	-0.4	-8	38(-0.4)	-50	[1]	[-14]	[-14]	-75	-346	DR	-0.7	HoldShort?	(1)	-10	-6	-21	-20	-1.1,3	37
23	Apr/27	14	21.21	20.43	21.22(0.14)	21.42(-0.28)	21.18(-0.42)	20.87	-0.3	-8	39(-5)	-50	[3]	[-13]	[-26]	-58	-406	DR	-0.8	OpenShort	(1)	-10	-35	-23	-20	-0.9,15	37
24	Apr/27	13	21.21	20.43	21.19(0.24)	21.48(-0.14)	21.27(-0.84)	21.17	-0	-8	44(-4)	-35	[6]	[-21]	[-7]	-20	-465	DR	-0.2	OpenShort	(6)	-21	-2	-15	-20	-0,30	37
25	Apr/27	12	21.21	20.43	21.14(0.24)	21.51(-0.09)	21.45(-0.69)	21.19	-0	-8	48(-3.9)	-50	[6]	[-17]	[-18]	-13	-398	DR	-0.5	OpenShort	(6)	-17	-22	-20	-20	0.1,35	37

26	Apr/27	11	21.21	20.43	21.09(0.24)	21.53(0.09)	21.6(-0.18)	21.38	0.2	-8	51(-2.6)	-35	[6]	[-2]	[-6]	10	-147	DR	-0.4	OpenShort	(7)	-4	13	-29	-20	0.5,47	37
27	Apr/27	10	21.21	20.43	21.04(0.24)	21.51(0.05)	21.64(-0.14)	21.27	0.1	-8	54(-2.1)	-50	[6]	[-2]	[-14]	24	-169	DR	-0.7	OpenShort	(6)	-3	-6	-23	-20	0.4,64	37
28	Apr/27	9	21.21	20.43	20.99(0.29)	21.5(0.19)	21.67(-0.05)	21.32	0.1	-8	56(-2.6)	-50	[7]	[2]	[-36]	47	-144	CR	-0.6	HoldShort?	(7)	-1	-86	-11	-20	0.6,82	37
29	Apr/26	15	21.29	20.46	20.93(0.53)	21.46(0.66)	21.68(0.51)	22.1	0.8	-8	59(5.4)	35	[13]	[24]	[14]	97	154	UT	0.7	OpenLong?	(13)	13	20	7	20	1.9,99	41
30	Apr/26	14	21.29	20.46	20.82(0.43)	21.32(0.61)	21.57(0.56)	21.92	0.6	-8	53(3.4)	35	[11]	[24]	[18]	92	235	UT	0.6	OpenLong	(11)	14	41	1	20	1.9,94	41

31	Apr/26	13	21.29	20.46	20.73(0.34)	21.19(0.43)	21.45(0.37)	21.56	0.3	-8	50(1.8)	10	[9]	[17]	[6]	80	146	RG	0.2	Wait	(10)	9	19	-9	18	1.6,90	41
32	Apr/26	12	21.29	20.46	20.66(0.29)	21.1(0.38)	21.37(0.23)	21.39	0.1	-8	48(1.5)	-20	[7]	[12]	[-2]	76	112	CR	0	OpenShort	(8)	6	-5	-9	14	1.4,91	41
33	Apr/26	11	21.29	20.46	20.6(0.34)	21.02(0.57)	21.32(0.33)	21.43	0.1	-8	47(2.9)	-15	[9]	[17]	[-5]	89	134	CR	0.2	OpenShort	(8)	8	-19	-5	20	1.7,96	41
34	Apr/26	10	21.29	20.46	20.53(0.29)	20.9(0.63)	21.25(0.9)	21.6	0.3	-8	44(6.1)	20	[7]	[32]	[19]	108	454	UT	0.8	HoldLong	(8)	22	36	-2	20	2.3,100	41
35	Apr/26	9	21.29	20.46	20.47(0.29)	20.77(0.53)	21.06(0.57)	21.29	0	-8	38(4.1)	5	[7]	[23]	[8]	103	248	RG	0.6	Wait?	(7)	14	14	-6	20	2.1,100	41

36	Apr/25	15	21.35	20.42	20.41(0.25)	20.66(0.44)	20.94(0.53)	21.17	-0.2	-10	34(6.5)	-10	[6]	[20]	[10]	103	251	RG	0.6	Wait?	(6)	13	5	2	20	2.1,100	35
37	Apr/25	14	21.35	20.42	20.36(0.3)	20.57(0.39)	20.83(0.53)	21.13	-0.2	-10	27(3.6)	-0	[8]	[19]	[11]	113	208	RG	1	SmallShort	(6)	13	7	4	20	2.5,100	35
38	Apr/25	13	21.35	20.42	20.3(0.35)	20.49(0.49)	20.72(0.83)	21.07	-0.2	-10	23(3.3)	20	[9]	[28]	[23]	120	237	UT	1.3	HoldLong	(7)	21	47	6	20	2.8,100	35
39	Apr/25	12	21.35	20.42	20.23(0.2)	20.39(0.3)	20.55(0.34)	20.67	-0.6	-10	20(0.2)	-15	[5]	[13]	[5]	98	101	RG	0.5	Wait	(6)	9	2	-3	20	1.9,100	35
40	Apr/25	11	21.35	20.42	20.19(0.2)	20.33(0.3)	20.48(0.44)	20.65	-0.6	-10	20(1.5)	-10	[5]	[15]	[5]	100	136	RG	0.7	Wait	(6)	11	0	15	20	2,100	35

41	Apr/25	10	21.35	20.42	20.15(0.2)	20.27(0.25)	20.39(0.39)	20.65	-0.6	-10	18(2)	-5	[5]	[13]	[11]	102	144	RG	1.2	SmallShort	(5)	10	8	9	20	2.3,94	35
42	Apr/25	9	21.35	20.42	20.11(0.15)	20.22(0.25)	20.31(0.3)	20.58	-0.7	-10	16(2.1)	10	[4]	[11]	[23]	107	156	RG	1.4	SmallShort?	(4)	8	43	13	20	2.5,94	35
43	Apr/24	15	21.46	20.44	20.08(0.15)	20.22(0)	20.25(0.15)	20.22	-1	-14	14(0.6)	-30	[4]	[2]	[-3]	56	-45	CR	-0.2	HoldShort?	(2)	4	-7	-3	0	0.8,86	33
44	Apr/24	14	21.46	20.44	20.05(0.15)	20.17(0.05)	20.22(0.2)	20.28	-0.9	-14	14(-2.1)	-30	[4]	[4]	[6]	76	3	RG	0.4	Wait	(4)	5	7	4	20	1.3,93	33
45	Apr/24	13	21.46	20.44	20.02(0.2)	20.16(0.05)	20.18(0.15)	20.22	-1	-14	16(-1.7)	-15	[5]	[3]	[4]	68	-68	RG	0.2	Wait	(4)	4	-2	10	20	1,93	33

46	Apr/24	12	21.46	20.44	19.98(0.15)	20.16(0)	20.15(0.15)	20.24	-1	-14	18(-0.2)	-45	[4]	[2]	[-1]	65	11	CR	0.4	HoldShort	(5)	4	-6	6	0	1.2,85	33
47	Apr/24	11	21.46	20.44	19.95(0.15)	20.15(0.2)	20.12(0.1)	20.29	-0.9	-14	18(0.6)	-20	[4]	[4]	[12]	65	39	RG	0.8	SmallShort	(5)	3	28	4	20	1.5,77	33
48	Apr/24	10	21.46	20.44	19.92(0.05)	20.11(0.15)	20.1(-0.1)	20.06	-1.1	-14	17(0)	-50	[1]	[-3]	[-2]	38	-8	DR	-0.2	OpenShort	(1)	-3	-2	13	-20	0.7,70	33
49	Apr/24	9	21.46	20.44	19.91(0.1)	20.08(0.15)	20.12(-0.15)	20.08	-1.1	-14	17(0.2)	-45	[3]	[-4]	[-1]	46	-53	DR	-0.2	OpenShort?	(2)	-4	0	15	-20	0.8,76	33
50	Apr/21	15	21.67	20.63	19.89(0.05)	20.05(0.1)	20.15(-0.05)	20.08	-1.2	-14	17(1.8)	-40	[1]	[-2]	[3]	54	34	RG	-0.3	Wait?	(2)	-1	-1	18	10	0.9,81	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI