FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $15.6300 One month high (close): $24.0300

FAZ Daily Change: -5.91% Daily StdDev 3.67% FAZ EMA_5_Trend: 4.61% 10Minute StdDev: $1.0269

Latest Price : $22.61(-5.91%)

Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.61% Daily EMA 20 BBV: 2

Sample size 14 Avg positive next hour return: 1.3%(57%) Avg negative next hour return: -1.36%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	15	18.08	19.43	22.59(0.31)	22.94(-0.17)	22.8(0.8)	23.11	2.2	27	46(-0.3)	50	[8]	[31]	[12]	15	141	UT	0.3	OpenLong?	(15)	22	12	6	20	0.5,52	78
Daily Trend: % Up Forces: Down Forces: 22.94(hourly_sma_10 -0.74%) Support Levels: 22.59(hourly_sma_20 -2.25%) 19.43(daily_ema_10 -15.92%) 18.08(daily_ema_20 -21.77%) Resistance Levels:

2	Mar/14	14	18.08	19.43	22.52(0.58)	22.98(-0.04)	22.62(0.71)	23.03	2.2	27	46(-4.2)	50	[16]	[33]	[1]	15	-96	UT	0.4	OpenLong	(9)	19	-6	7	20	0.5,52	78
3	Mar/14	13	18.08	19.43	22.39(0.72)	22.99(-0.3)	22.46(-0.58)	23.07	2.2	27	50(-4.7)	50	[20]	[-5]	[36]	13	-398	RG	0.5	Wait	(23)	-16	84	0	20	0.6,48	78
4	Mar/14	12	18.08	19.43	22.23(0.59)	23.06(-0.77)	22.59(-0.79)	22.51	2	27	55(-4.5)	50	[16]	[-18]	[11]	-3	-506	RG	-0.1	Wait	(20)	-22	38	-10	-5	0.2,42	78
5	Mar/14	11	18.08	19.43	22.1(0.64)	23.24(0.3)	22.77(-1.39)	22.26	1.8	27	59(-5.3)	50	[17]	[-20]	[-32]	-7	-726	DR	-0.4	OpenShort	(20)	-38	3	-24	-20	0.1,41	78

6	Mar/14	10	18.08	19.43	21.96(0.73)	23.17(0.39)	23.09(-1.03)	22.24	1.8	27	65(-5.7)	50	[20]	[-8]	[-29]	13	-666	DR	-0.6	OpenShort	(23)	-28	5	-17	-20	0.2,58	78
7	Mar/14	9	18.08	19.43	21.8(0.79)	23.08(0.22)	23.33(-0.77)	22.21	1.8	27	70(-5.5)	40	[22]	[-3]	[-99]	28	-603	DR	-0.7	OpenShort?	(25)	-21	-222	-14	-20	0.3,70	78
8	Mar/13	15	17.71	18.85	21.63(1.22)	23.03(1.14)	23.51(-0.08)	23.77	2.9	29	76(-9.6)	50	[33]	[35]	[16]	64	-10	UT	0.2	OpenLong?	(41)	-2	52	-2	-8	1.2,84	87
9	Mar/13	14	17.71	18.85	21.37(1.23)	22.77(1.24)	23.53(-0.76)	23.41	2.8	29	86(-2.7)	50	[34]	[18]	[-25]	63	-219	CR	-0.1	HoldShort	(41)	-21	-58	-4	-20	1.2,83	87
10	Mar/13	13	17.71	18.85	21.11(1.3)	22.49(1.17)	23.71(2.07)	23.82	3	29	88(1.2)	50	[36]	[96]	[29]	71	638	UT	0.1	OpenLong	(47)	58	47	-8	20	1.5,83	87

11	Mar/13	12	17.71	18.85	20.84(1.26)	22.23(0.77)	23.23(1.8)	23.49	2.8	29	87(1.3)	50	[35]	[82]	[36]	71	604	UT	0.1	OpenLong	(44)	50	61	-12	20	1.5,83	87
12	Mar/13	11	17.71	18.85	20.58(1.18)	22.06(1.19)	22.82(1.24)	23.07	2.6	29	86(0.9)	50	[33]	[72]	[-34]	74	494	CR	0.1	HoldShort	(40)	34	-112	0	20	1.4,89	87
13	Mar/13	10	17.71	18.85	20.34(1.45)	21.8(1.87)	22.54(2.5)	23.86	3	29	85(6.7)	50	[40]	[118]	[3]	94	1049	UT	0.8	OpenLong	(50)	69	-63	7	20	2,94	87
14	Mar/13	9	17.71	18.85	20.05(1.62)	21.4(2.1)	21.99(3.39)	24.31	3.2	29	78(12.4)	50	[45]	[147]	[190]	108	1484	UT	1.4	HoldLong?	(56)	94	443	11	20	2.6,93	87
15	Mar/10	15	17.27	18.12	19.73(0.92)	20.96(1.01)	21.27(0.19)	21.49	2.9	22	66(-26.3)	50	[26]	[34]	[3]	74	171	UT	0.2	OpenLong?	(33)	5	17	2	-20	1.3,91	86

16	Mar/10	14	17.27	18.12	19.55(0.88)	20.75(1.17)	21.23(-0.33)	21.38	2.8	22	92(1.9)	50	[27]	[23]	[-16]	74	82	CR	0.1	HoldShort	(31)	-10	-44	1	-18	1.4,89	86
17	Mar/10	13	17.27	18.12	19.38(0.99)	20.51(1.38)	21.3(1.24)	21.66	3	22	90(5)	50	[30]	[74]	[31]	75	573	UT	0.3	OpenLong	(35)	37	77	-7	20	1.7,82	86
18	Mar/10	12	17.27	18.12	19.19(0.84)	20.23(1.3)	21.04(1.2)	21.18	2.7	22	85(4)	50	[25]	[71]	[30]	69	558	UT	0.1	OpenLong	(30)	36	89	-18	20	1.6,79	86
19	Mar/10	11	17.27	18.12	19.03(0.79)	19.97(1.17)	20.79(0.73)	20.64	2.3	22	81(1.2)	50	[24]	[54]	[-35]	70	308	CR	-0.1	HoldShort	(27)	22	-100	-13	5	1.4,85	86
20	Mar/10	10	17.27	18.12	18.88(1.02)	19.74(1.49)	20.64(1.83)	21.27	2.7	22	80(7.1)	50	[31]	[94]	[-11]	95	770	CR	0.5	OpenShort	(34)	55	-84	-3	20	2,95	86

21	Mar/10	9	17.27	18.12	18.69(1.25)	19.45(1.78)	20.27(2.79)	21.81	3.1	22	73(15.5)	50	[38]	[129]	[116]	123	1176	UT	1.4	HoldLong?	(40)	84	242	5	20	2.9,100	86
22	Mar/9	15	16.98	17.64	18.46(0.93)	19.11(1.16)	19.72(1.6)	20.35	3.1	19	57(-14.2)	50	[28]	[79]	[42]	108	546	UT	0.8	CloseLong?	(31)	48	70	3	20	2.3,100	84
23	Mar/9	14	16.98	17.64	18.29(0.94)	18.89(1.07)	19.41(1.41)	19.94	2.7	19	72(1.8)	50	[29]	[73]	[18]	103	370	UT	0.7	HoldLong	(30)	43	15	3	20	2.1,100	84
24	Mar/9	13	16.98	17.64	18.12(0.83)	18.69(1.03)	19.14(1.65)	19.85	2.6	19	70(4.6)	50	[25]	[79]	[42]	108	571	UT	0.9	HoldLong	(32)	51	77	7	20	2.3,100	84
25	Mar/9	12	16.98	17.64	17.97(0.79)	18.5(0.82)	18.83(1.13)	19.41	2.2	19	65(2.8)	50	[24]	[60]	[35]	100	338	UT	0.8	HoldLong	(26)	35	62	5	20	2,100	84

26	Mar/9	11	16.98	17.64	17.83(0.68)	18.35(0.6)	18.62(0.65)	19.06	1.9	19	62(0.1)	50	[21]	[41]	[27]	95	222	UT	0.6	HoldLong	(23)	20	47	6	20	1.8,100	84
27	Mar/9	10	16.98	17.64	17.71(0.68)	18.24(0.5)	18.5(0.82)	18.8	1.7	19	62(1.1)	50	[21]	[45]	[24]	88	191	UT	0.4	OpenLong	(23)	25	38	0	20	1.6,98	84
28	Mar/9	9	16.98	17.64	17.59(0.57)	18.15(0.33)	18.35(0.55)	18.59	1.5	19	61(-0.7)	50	[17]	[33]	[22]	86	179	UT	0.4	HoldLong?	(21)	17	52	-1	20	1.5,98	84
29	Mar/8	15	16.73	17.29	17.49(0.52)	18.09(0.44)	18.25(0.44)	18.31	2	14	62(-23)	50	[16]	[27]	[-5]	78	100	CR	0.1	OpenShort?	(19)	14	-17	-4	11	1.2,98	80
30	Mar/8	14	16.73	17.29	17.4(0.46)	18.01(0.45)	18.17(0.5)	18.4	2.1	14	85(3.5)	50	[16]	[32]	[7]	88	224	UT	0.3	OpenLong	(18)	17	9	1	20	1.5,100	80

31	Mar/8	13	16.73	17.29	17.32(0.41)	17.93(0.67)	18.08(0.5)	18.35	2.1	14	81(4.7)	50	[14]	[35]	[12]	90	294	UT	0.4	OpenLong	(16)	17	30	1	20	1.6,100	80
32	Mar/8	12	16.73	17.29	17.25(0.41)	17.81(0.68)	17.99(0.22)	18.19	1.8	14	77(4.5)	50	[14]	[26]	[10]	89	173	UT	0.3	OpenLong	(14)	8	36	-1	-16	1.6,99	80
33	Mar/8	11	16.73	17.29	17.18(0.29)	17.69(0.8)	17.95(0.17)	18	1.6	14	72(4)	50	[10]	[25]	[3]	84	226	UT	0.1	OpenLong	(12)	6	15	-3	-16	1.4,99	80
34	Mar/8	10	16.73	17.29	17.13(0.23)	17.55(0.63)	17.92(0.28)	17.92	1.5	14	68(3)	50	[8]	[25]	[-5]	86	294	CR	0	OpenShort	(10)	10	-6	-6	-20	1.5,98	80
35	Mar/8	9	16.73	17.29	17.09(0.23)	17.44(0.75)	17.87(0.56)	17.95	1.5	14	65(5.8)	50	[8]	[37]	[8]	92	408	UT	0.2	OpenLong?	(10)	20	9	-5	20	1.7,99	80

36	Mar/7	15	16.58	17.19	17.05(0.18)	17.31(0.82)	17.77(0.74)	17.9	1.7	13	59(3.4)	50	[6]	[44]	[2]	94	506	UT	0.3	OpenLong?	(6)	26	-11	1	20	1.8,99	78
37	Mar/7	14	16.58	17.19	17.02(0.12)	17.17(0.82)	17.64(1.26)	17.96	1.8	13	56(4.8)	50	[4]	[61]	[18]	105	751	UT	0.7	HoldLong	(8)	44	13	12	20	2.2,100	78
38	Mar/7	13	16.58	17.19	17(0.06)	17.03(0.83)	17.42(1.4)	17.89	1.7	13	51(1.8)	50	[2]	[66]	[37]	108	819	UT	1.2	HoldLong	(2)	49	58	30	20	2.3,100	78
39	Mar/7	12	16.58	17.19	16.99(-0.12)	16.89(0.6)	17.18(1.06)	17.59	1.3	13	49(-2.7)	50	[-4]	[48]	[25]	90	747	UR	1.1	SmallShort	(0)	37	11	39	20	1.6,100	78
40	Mar/7	11	16.58	17.19	17.01(-0.12)	16.79(0.48)	17(1.01)	17.53	1.2	13	52(-4.5)	50	[-4]	[45]	[42]	69	695	UR	1.3	SmallShort	(-4)	35	61	40	20	1.3,86	78

41	Mar/7	10	16.58	17.19	17.03(-0.18)	16.71(0.18)	16.83(0.72)	17.22	0.8	13	57(-4.4)	50	[-6]	[29]	[38]	18	483	UR	0.9	SmallShort	(-8)	25	62	25	20	0.4,58	78
42	Mar/7	9	16.58	17.19	17.06(-0.29)	16.71(0)	16.71(0.42)	16.91	0.4	13	61(-4.2)	50	[-10]	[14]	[27]	-26	318	UR	0.4	SmallShort?	(-10)	15	51	13	20	-0.3,32	78
43	Mar/6	15	16.48	17.09	17.11(-0.35)	16.68(-0.18)	16.64(0.24)	16.66	0.3	11	65(-8.5)	25	[-12]	[3]	[3]	-52	163	UR	0	SmallShort?	(-12)	8	-8	9	20	-0.9,21	73
44	Mar/6	14	16.48	17.09	17.17(-0.17)	16.71(-0.24)	16.6(0.12)	16.7	0.3	11	74(1.3)	50	[-6]	[-1]	[5]	-58	-51	RG	0.2	Wait	(-14)	4	0	9	20	-0.9,15	73
45	Mar/6	13	16.48	17.09	17.2(-0.17)	16.75(-0.3)	16.58(-0.06)	16.7	0.3	11	72(1.6)	50	[-6]	[-8]	[14]	-64	-118	RG	0.2	Wait	(-6)	-2	26	10	20	-1,11	73

46	Mar/6	12	16.48	17.09	17.23(-0.17)	16.8(-0.41)	16.59(-0.36)	16.57	0.1	11	71(3.5)	25	[-6]	[-22]	[2]	-78	-291	RG	-0	Wait	(-8)	-13	4	5	-6	-1.3,5	73
47	Mar/6	11	16.48	17.09	17.26(-0.17)	16.87(-0.59)	16.65(-0.42)	16.55	0.1	11	67(3.6)	30	[-6]	[-27]	[6]	-86	-339	RG	-0.2	Wait	(-6)	-16	19	1	0	-1.5,2	73
48	Mar/6	10	16.48	17.09	17.29(-0.23)	16.97(-0.76)	16.72(-0.59)	16.46	-0	11	64(6.2)	-20	[-9]	[-37]	[-23]	-95	-391	DT	-0.6	OpenShort	(-6)	-22	-34	-32	-20	-1.8,0	73
49	Mar/6	9	16.48	17.09	17.33(-0.17)	17.1(-0.7)	16.82(-0.59)	16.63	0.2	11	57(4)	-5	[-6]	[-36]	[-17]	-93	-376	RG	-0.5	Wait?	(-6)	-22	-26	-31	-20	-1.7,0	73
50	Mar/3	15	16.43	17.06	17.36(-0.12)	17.22(-0.69)	16.92(-0.53)	16.76	0.5	11	53(4.2)	5	[-4]	[-32]	[-14]	-90	-365	RG	-0.4	Wait?	(-6)	-20	-18	-30	-20	-1.6,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI