FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.2300 One month high (close): $19.9500

FAZ Daily Change: -1.52% Daily StdDev 3.74% FAZ EMA_5_Trend: -2.44% 10Minute StdDev: $0.2554

Latest Price : $16.23(-1.52%)

Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	17.61	16.97	16.66(-0.24)	16.45(-0.36)	16.41(-0.12)	16.31	-1.4	-12	27(-0.2)	-50	[-6]	[-11]	[-4]	-78	33	DT	-0.4	HoldShort?	(-4)	-3	-10	-3	0	-1.4,7	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.45(hourly_sma_10 0.86%) 16.66(hourly_sma_20 2.15%) 16.97(daily_ema_10 4.05%) 17.61(daily_ema_20 7.97%)

2	Jan/26	14	17.61	16.97	16.7(-0.24)	16.51(-0.42)	16.43(0.06)	16.38	-1.3	-12	27(0.4)	-50	[-6]	[-7]	[-1]	-69	106	DT	-0.2	OpenShort	(-6)	2	-7	-2	20	-1.2,11	32
3	Jan/26	13	17.61	16.97	16.74(-0.06)	16.58(-0.36)	16.42(-0.06)	16.43	-1.3	-12	27(0.9)	-45	[-2]	[-8]	[5]	-63	-138	DP	0	OpenShort	(-4)	-2	3	9	20	-1.2,17	32
4	Jan/26	12	17.61	16.97	16.75(-0.12)	16.64(-0.48)	16.43(-0.18)	16.41	-1.3	-12	26(1.5)	-50	[-3]	[-13]	[-4]	-69	-113	DT	-0.1	OpenShort	(-3)	-5	-17	13	-6	-1.4,16	32
5	Jan/26	11	17.61	16.97	16.77(-0.18)	16.72(-0.12)	16.46(-0.24)	16.53	-1.1	-12	25(0.3)	-50	[-5]	[-11]	[4]	-63	-1	DP	0.3	OpenShort	(-3)	-6	17	12	-20	-1,12	32

6	Jan/26	10	17.61	16.97	16.8(-0.12)	16.74(-0.18)	16.5(-0.42)	16.41	-1.3	-12	24(1.1)	-50	[-3]	[-16]	[-3]	-89	-213	DT	-0.4	OpenShort	(-4)	-11	14	-2	-20	-1.7,4	32
7	Jan/26	9	17.61	16.97	16.82(-0.24)	16.77(-0.24)	16.57(-0.96)	16.31	-1.4	-12	23(3)	-50	[-6]	[-32]	[-23]	-108	-300	DT	-1.2	HoldShort?	(-4)	-26	-28	-22	-20	-2.3,0	32
8	Jan/25	15	17.78	17.04	16.86(-0.3)	16.81(-0.12)	16.73(-0.71)	16.51	-1.2	-13	20(-0.5)	-50	[-8]	[-24]	[-17]	-98	-67	DT	-1.2	HoldShort?	(-4)	-19	-7	-33	-20	-1.9,0	38
9	Jan/25	14	17.78	17.04	16.91(-0.29)	16.83(-0.18)	16.85(-0.77)	16.56	-1.2	-13	21(-2.5)	-50	[-8]	[-27]	[-19]	-83	-93	DT	-1.4	HoldShort	(-7)	-21	-19	-37	-20	-1.7,10	38
10	Jan/25	13	17.78	17.04	16.96(-0.29)	16.86(-0.12)	16.98(-0.06)	16.7	-1	-13	23(-4.4)	-50	[-8]	[-7]	[-12]	-41	172	DT	-1.2	OpenShort	(-7)	-2	-18	-16	-20	-1.1,37	38

11	Jan/25	12	17.78	17.04	17.01(-0.35)	16.88(-0.12)	16.99(0.06)	16.83	-0.9	-13	28(-5.2)	-50	[-9]	[-4]	[-8]	2	316	DT	-0.6	OpenShort	(-6)	2	-31	6	18	-0.6,67	38
12	Jan/25	11	17.78	17.04	17.07(-0.23)	16.9(0.06)	16.98(0.53)	17.06	-0.7	-13	33(-4.7)	-50	[-6]	[12]	[5]	27	412	UR	0.2	SmallShort	(-7)	14	-11	32	20	-0,77	38
13	Jan/25	10	17.78	17.04	17.11(-0.18)	16.89(0.18)	16.89(0.48)	17.14	-0.6	-13	37(-3.3)	-50	[-5]	[12]	[11]	8	368	UR	0.6	SmallShort	(-5)	13	0	27	20	0.1,55	38
14	Jan/25	9	17.78	17.04	17.14(-0.29)	16.86(0.18)	16.81(0.48)	17.14	-0.6	-13	41(-3.8)	-40	[-8]	[12]	[26]	-15	479	UR	0.8	SmallShort?	(-5)	13	52	22	20	0,35	38
15	Jan/24	15	17.94	17.13	17.19(-0.41)	16.83(-0.12)	16.73(-0.24)	16.76	-1.1	-13	45(-0.7)	-50	[-11]	[-12]	[3]	-69	159	DP	0.1	OpenShort?	(-8)	-6	1	4	18	-0.9,4	35

16	Jan/24	14	17.94	17.13	17.26(-0.4)	16.85(-0.12)	16.77(-0.42)	16.75	-1.1	-13	45(-2.4)	-50	[-11]	[-17]	[-1]	-73	44	DT	-0	OpenShort	(-9)	-11	7	0	-20	-1,2	35
17	Jan/24	13	17.94	17.13	17.33(-0.4)	16.87(-0.3)	16.84(-0.3)	16.7	-1.1	-13	48(-0.7)	-50	[-11]	[-16]	[-2]	-80	18	DT	-0.3	HoldShort	(-11)	-8	-4	-5	6	-1.2,0	35
18	Jan/24	12	17.94	17.13	17.4(-0.46)	16.92(-0.41)	16.89(-0.12)	16.73	-1.1	-13	48(-0.8)	-50	[-12]	[-13]	[-2]	-80	110	DT	-0.3	HoldShort	(-11)	-3	-1	-6	-12	-1.3,3	35
19	Jan/24	11	17.94	17.13	17.48(-0.46)	16.99(-0.47)	16.91(-0.12)	16.74	-1.1	-13	49(-1.2)	-50	[-12]	[-14]	[-6]	-74	80	DT	-0.3	OpenShort	(-11)	-3	-23	0	18	-1.4,11	35
20	Jan/24	10	17.94	17.13	17.56(-0.45)	17.07(-0.47)	16.93(-0.06)	16.91	-1	-13	50(-1.6)	-50	[-12]	[-12]	[-5]	-64	134	DT	-0	OpenShort	(-10)	-2	-24	9	18	-1.2,16	35

21	Jan/24	9	17.94	17.13	17.64(-0.4)	17.15(-0.46)	16.94(0.24)	17.09	-0.8	-13	52(-0.7)	-50	[-11]	[-4]	[13]	-61	225	DP	0.3	OpenShort?	(-9)	6	12	13	20	-1,14	35
22	Jan/23	15	18.09	17.21	17.71(-0.39)	17.23(-0.52)	16.9(-0.18)	17	-1	-13	53(0.5)	-50	[-10]	[-15]	[9]	-74	0	DP	0.2	OpenShort?	(-10)	-5	23	6	6	-1.2,6	34
23	Jan/23	14	18.09	17.21	17.78(-0.22)	17.32(-0.63)	16.93(-0.76)	16.83	-1.2	-13	52(4.2)	-50	[-6]	[-31]	[-3]	-91	-495	DT	-0.2	OpenShort	(-10)	-20	4	5	-20	-1.7,2	34
24	Jan/23	13	18.09	17.21	17.82(-0.17)	17.43(-0.68)	17.06(-0.93)	16.8	-1.2	-13	48(4.3)	-50	[-5]	[-36]	[-17]	-99	-644	DT	-0.5	OpenShort	(-5)	-25	-24	-1	-20	-2,1	34
25	Jan/23	12	18.09	17.21	17.85(-0.11)	17.55(-0.62)	17.22(-0.86)	16.98	-1	-13	44(2.9)	-50	[-3]	[-33]	[-7]	-93	-612	DT	-0.5	OpenShort	(-3)	-23	9	-8	-20	-1.8,2	34

26	Jan/23	11	18.09	17.21	17.87(-0.11)	17.66(-0.73)	17.37(-1.08)	16.91	-1.1	-13	41(3.9)	-50	[-3]	[-40]	[-27]	-105	-727	DT	-1	HoldShort	(-4)	-29	-36	-21	-20	-2.2,0	34
27	Jan/23	10	18.09	17.21	17.89(-0.06)	17.79(-0.56)	17.56(-0.85)	17.18	-0.8	-13	37(0.4)	-50	[-2]	[-31]	[-26]	-95	-574	DT	-1	HoldShort	(-1)	-23	-36	-25	-20	-1.8,0	34
28	Jan/23	9	18.09	17.21	17.9(0.22)	17.89(-0.45)	17.71(-0.45)	17.45	-0.6	-13	36(-5.2)	-45	[6]	[-17]	[-15]	-69	-633	DR	-0.7	OpenShort?	(1)	-12	-16	-23	-20	-1.1,9	34
29	Jan/20	15	18.22	17.26	17.86(0.17)	17.97(-0.5)	17.79(-0.5)	17.57	-0.6	-14	42(-2.7)	-50	[5]	[-20]	[-14]	-42	-499	DR	-0.5	OpenShort?	(5)	-13	-21	-18	-20	-0.6,23	38
30	Jan/20	14	18.22	17.26	17.83(0.28)	18.06(-0.44)	17.88(-0.45)	17.73	-0.4	-14	44(-5.7)	-50	[7]	[-17]	[-13]	-20	-499	DR	-0.3	OpenShort	(5)	-12	-19	-14	-20	-0.2,35	38

31	Jan/20	13	18.22	17.26	17.78(0.34)	18.14(-0.27)	17.96(-0.33)	17.88	-0.3	-14	50(-4.1)	-20	[9]	[-11]	[-6]	1	-410	DR	-0.1	OpenShort	(9)	-8	-6	-12	-20	0.2,46	38
32	Jan/20	12	18.22	17.26	17.72(0.34)	18.19(-0.22)	18.02(-0.22)	17.93	-0.3	-14	54(-3.4)	-15	[9]	[-8]	[-4]	13	-319	DR	-0.1	OpenShort	(8)	-6	9	-12	-20	0.3,55	38
33	Jan/20	11	18.22	17.26	17.66(0.34)	18.23(0.16)	18.06(-0.44)	17.86	-0.3	-14	58(-2.6)	-45	[9]	[-9]	[-22]	21	-390	DR	-0.3	OpenShort	(8)	-11	-18	-12	-20	0.3,63	38
34	Jan/20	10	18.22	17.26	17.6(0.34)	18.2(0.28)	18.14(-0.55)	18	-0.2	-14	60(-1.5)	-50	[9]	[-10]	[-16]	38	-301	DR	-0.2	OpenShort	(9)	-14	-15	-9	-20	0.6,73	38
35	Jan/20	9	18.22	17.26	17.54(0.4)	18.15(0.39)	18.24(-0.44)	18.12	-0.1	-14	62(-1.1)	-35	[10]	[-5]	[-12]	49	-235	DR	-0.2	OpenShort?	(9)	-11	-10	-10	-20	0.8,79	38

36	Jan/19	15	18.36	17.36	17.47(0.46)	18.08(0.44)	18.32(-0.22)	18.2	-0.1	-12	63(4)	-25	[12]	[3]	[-5]	57	-154	CR	-0.2	HoldShort?	(11)	-6	9	-12	-20	1,82	37
37	Jan/19	14	18.36	17.36	17.39(0.46)	18(0.5)	18.36(-0.27)	18.13	-0.2	-12	59(-0.9)	-35	[12]	[2]	[-11]	65	-153	CR	-0.3	HoldShort	(9)	-7	-16	-13	-20	1.1,87	37
38	Jan/19	13	18.36	17.36	17.31(0.52)	17.91(0.84)	18.41(0.77)	18.26	-0.1	-12	60(1.3)	-10	[13]	[33]	[-11]	79	189	CR	-0.2	OpenShort	(13)	20	-26	-11	-11	1.4,94	37
39	Jan/19	12	18.36	17.36	17.22(0.58)	17.76(0.91)	18.27(1.16)	18.47	0.1	-12	58(4.4)	25	[15]	[44]	[3]	94	408	UT	0.3	OpenLong	(15)	29	-6	-11	20	1.8,99	37
40	Jan/19	11	18.36	17.36	17.12(0.53)	17.6(1.03)	18.06(1.23)	18.52	0.1	-12	54(6.9)	25	[14]	[47]	[16]	105	572	UT	0.7	HoldLong	(14)	31	15	2	20	2.2,100	37

41	Jan/19	10	18.36	17.36	17.03(0.47)	17.42(1.04)	17.84(1.31)	18.4	0	-12	47(9.1)	25	[12]	[49]	[16]	113	643	UT	1	HoldLong	(12)	33	6	7	20	2.5,100	37
42	Jan/19	9	18.36	17.36	16.95(0.3)	17.24(0.94)	17.61(1.15)	18.35	-0	-12	38(9.1)	15	[8]	[43]	[55]	128	817	UT	1.7	HoldLong?	(11)	29	99	9	20	3.1,100	37
43	Jan/18	15	18.47	17.33	16.9(0.06)	17.08(0.47)	17.41(0.87)	17.59	-0.7	-15	29(2.4)	-25	[2]	[27]	[14]	100	584	RG	0.5	Wait?	(3)	22	20	4	20	2,100	34
44	Jan/18	14	18.47	17.33	16.89(0.24)	17(0.41)	17.26(0.64)	17.44	-0.9	-15	26(2.1)	10	[6]	[21]	[11]	93	243	RG	0.6	Wait	(0)	16	1	9	20	1.7,100	34
45	Jan/18	13	18.47	17.33	16.85(0.24)	16.93(0.47)	17.15(0.94)	17.43	-0.9	-15	24(2.4)	20	[6]	[29]	[16]	100	336	UT	1	HoldLong	(6)	24	9	28	20	2,100	34

46	Jan/18	12	18.47	17.33	16.81(0.24)	16.85(0.36)	16.99(0.71)	17.36	-0.9	-15	22(2.1)	20	[6]	[22]	[19]	87	265	UT	1.4	OpenLong	(6)	18	17	26	20	2.1,84	34
47	Jan/18	11	18.47	17.33	16.77(0.24)	16.79(0.48)	16.87(0.72)	17.23	-1	-15	20(1.8)	20	[6]	[24]	[30]	66	205	UT	1.5	OpenLong	(6)	18	55	32	20	1.9,68	34
48	Jan/18	10	18.47	17.33	16.77(0)	16.71(0.18)	16.87(0)	16.83	-1.4	-15	18(-0.1)	-50	[0]	[1]	[-1]	16	60	CR	0.4	HoldShort	(1)	0	-11	5	20	0.5,53	34
49	Jan/18	9	18.47	17.33	16.73(0.06)	16.68(0.24)	16.75(0.24)	16.91	-1.3	-15	18(0.4)	-10	[2]	[8]	[17]	10	110	RG	0.7	Wait?	(1)	6	36	3	20	0.8,40	34
50	Jan/17	15	18.61	17.46	16.72(-0.06)	16.64(-0.06)	16.71(-0.06)	16.65	-1.5	-17	18(0.9)	-50	[-2]	[-6]	[-5]	-30	8	DT	-0.3	OpenShort?	(0)	-2	-10	-10	-6	-0.3,28	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI