|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $19.1100 One month high (close): $24.5700
FAZ Daily Change: -0.94% Daily StdDev 4.28% FAZ EMA_5_Trend: 1.13% 10Minute StdDev: $0.4336
Latest Price : $23.13(-0.94%) | Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.8) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.9)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.5
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 22.49 | 22.92 | 22.91(0.26) | 23.04(-0.04) | 22.84(0.44) | 23.17 | 0.5 | | 6 | 28(-3) | 50 | [6] | [11] | [19] | -6 | -50 | UT | 0.8 | OpenLong? | | (4) | 10 | 46 | -1 | 20 | 0.7,27 | 64 | Sample size 18 Avg positive next hour return: 0.69%(78%) Avg negative next hour return: -0.17%(22%)
Daily Trend: %
Up Forces:
Down Forces: 22.92(daily_ema_10 -1.08%) 23.04(hourly_sma_10 -0.56%)
Support Levels: 22.91(weak_hourly_sma_20 -1.12%) 22.49(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Sep/15 | 14 | 22.49 | 22.92 | 22.85(0.4) | 23.05(-0.22) | 22.74(-0.22) | 22.69 | 0.1 | | 6 | 31(-13.2) | 50 | [9] | [-5] | [2] | -37 | -554 | RG | -0.1 | Wait | | (4) | -5 | 24 | -12 | -20 | -0.4,23 | 64 | | 3 | Sep/15 | 13 | 22.49 | 22.92 | 22.76(0.31) | 23.1(-0.39) | 22.79(-1.21) | 22.44 | -0 | | 6 | 45(-8.3) | 30 | [7] | [-31] | [-28] | -34 | -792 | DR | -0.6 | OpenShort | | (8) | -28 | -50 | -16 | -20 | -0.5,29 | 64 | | 4 | Sep/15 | 12 | 22.49 | 22.92 | 22.69(0.49) | 23.19(0.09) | 23.07(-0.39) | 22.96 | 0.3 | | 6 | 53(-6.9) | 50 | [11] | [-5] | [-10] | -4 | -505 | DR | -0.1 | OpenShort | | (11) | -9 | 1 | -17 | -20 | 0.4,36 | 64 | | 5 | Sep/15 | 11 | 22.49 | 22.92 | 22.58(0.4) | 23.19(0) | 23.16(-0.3) | 22.95 | 0.3 | | 6 | 60(-4.1) | 50 | [9] | [-5] | [-1] | 0 | -346 | DR | -0.3 | OpenShort | | (11) | -7 | 28 | -28 | -20 | 0.4,40 | 64 | | | | |
| 6 | Sep/15 | 10 | 22.49 | 22.92 | 22.49(0.36) | 23.17(-0.09) | 23.23(-0.64) | 22.66 | 0.1 | | 6 | 64(-4.9) | 20 | [8] | [-14] | [-26] | 14 | -477 | DR | -0.6 | OpenShort | | (8) | -15 | -30 | -23 | -20 | 0.2,59 | 64 | | 7 | Sep/15 | 9 | 22.49 | 22.92 | 22.41(0.58) | 23.19(0.35) | 23.38(-0.13) | 22.98 | 0.4 | | 6 | 69(-4.6) | 20 | [14] | [5] | [-34] | 47 | -407 | CR | -0.4 | HoldShort? | | (11) | -3 | -70 | -11 | -20 | 0.6,82 | 64 | | 8 | Sep/14 | 15 | 22.32 | 23.01 | 22.28(0.63) | 23.11(0.57) | 23.41(0.39) | 23.74 | 0.9 | | 8 | 73(8.4) | 50 | [15] | [20] | [14] | 84 | 94 | UT | 0.3 | OpenLong? | | (17) | 9 | 23 | 0 | 20 | 1.4,99 | 59 | | 9 | Sep/14 | 14 | 22.32 | 23.01 | 22.14(0.5) | 22.98(0.48) | 23.32(0.69) | 23.49 | 0.8 | | 8 | 65(2.3) | 50 | [12] | [25] | [10] | 84 | 264 | UT | 0.2 | OpenLong | | (13) | 16 | 20 | -0 | 20 | 1.4,99 | 59 | | 10 | Sep/14 | 13 | 22.32 | 23.01 | 22.03(0.46) | 22.87(0.35) | 23.16(0.13) | 23.28 | 0.6 | | 8 | 63(1.7) | 50 | [11] | [10] | [2] | 80 | 114 | UT | 0.1 | OpenLong | | (11) | 3 | -1 | -5 | 20 | 1.3,97 | 59 | | | | |
| 11 | Sep/14 | 12 | 22.32 | 23.01 | 21.93(0.46) | 22.79(0.57) | 23.13(0.61) | 23.29 | 0.6 | | 8 | 61(3.1) | 50 | [11] | [24] | [4] | 83 | 292 | UT | 0.2 | OpenLong | | (10) | 14 | 6 | -0 | 20 | 1.4,98 | 59 | | 12 | Sep/14 | 11 | 22.32 | 23.01 | 21.83(0.37) | 22.66(1.03) | 22.99(0.74) | 23.23 | 0.6 | | 8 | 58(3.6) | 50 | [9] | [32] | [-7] | 85 | 444 | CR | 0.3 | OpenShort | | (10) | 17 | -9 | -4 | -20 | 1.6,95 | 59 | | 13 | Sep/14 | 10 | 22.32 | 23.01 | 21.75(0.46) | 22.43(1.13) | 22.82(0.8) | 23.33 | 0.7 | | 8 | 54(5.4) | 50 | [11] | [35] | [24] | 94 | 452 | UT | 0.6 | OpenLong | | (10) | 19 | 57 | 0 | 20 | 1.9,96 | 59 | | 14 | Sep/14 | 9 | 22.32 | 23.01 | 21.65(0.32) | 22.18(0.82) | 22.64(0.22) | 22.74 | 0.3 | | 8 | 49(2.6) | 50 | [7] | [17] | [-8] | 84 | 222 | CR | 0.1 | OpenShort? | | (7) | 5 | -27 | -1 | 9 | 1.5,96 | 59 | | 15 | Sep/13 | 15 | 22.12 | 23.01 | 21.58(0.37) | 22(0.92) | 22.59(0.62) | 23.02 | 0.5 | | 9 | 46(8.5) | 50 | [9] | [28] | [22] | 98 | 442 | UT | 0.6 | OpenLong? | | (9) | 14 | 39 | 1 | 20 | 2,98 | 56 | | | | |
| 16 | Sep/13 | 14 | 22.12 | 23.01 | 21.5(0.09) | 21.8(0.79) | 22.45(0.49) | 22.62 | 0.3 | | 9 | 38(2) | 50 | [2] | [22] | [17] | 93 | 556 | UT | 0.3 | OpenLong | | (5) | 11 | 27 | -2 | 20 | 1.8,98 | 56 | | 17 | Sep/13 | 13 | 22.12 | 23.01 | 21.48(0.09) | 21.63(0.84) | 22.34(1.41) | 22.35 | 0.1 | | 9 | 36(1.1) | 50 | [2] | [44] | [1] | 86 | 688 | UT | 0 | OpenLong | | (2) | 33 | -13 | 7 | 20 | 1.5,98 | 56 | | 18 | Sep/13 | 12 | 22.12 | 23.01 | 21.46(0.05) | 21.45(0.7) | 22.03(1.43) | 22.48 | 0.2 | | 9 | 35(1.8) | 50 | [1] | [42] | [18] | 95 | 804 | UT | 0.8 | OpenLong | | (2) | 33 | 2 | 23 | 20 | 1.8,100 | 56 | | 19 | Sep/13 | 11 | 22.12 | 23.01 | 21.46(0) | 21.3(0.57) | 21.72(1.5) | 22.46 | 0.2 | | 9 | 33(-0.1) | 50 | [0] | [42] | [32] | 98 | 867 | UR | 1.4 | SmallShort | | (2) | 35 | 7 | 51 | 20 | 1.9,100 | 56 | | 20 | Sep/13 | 10 | 22.12 | 23.01 | 21.45(0.05) | 21.18(0.57) | 21.4(1.28) | 22.39 | 0.2 | | 9 | 33(0.7) | 50 | [1] | [37] | [41] | 65 | 723 | UT | 1.8 | OpenLong | | (-1) | 30 | 38 | 39 | 20 | 1.7,72 | 56 | | | | |
| 21 | Sep/13 | 9 | 22.12 | 23.01 | 21.44(-0.14) | 21.06(0.29) | 21.13(1) | 22.01 | -0.1 | | 9 | 32(-2.6) | 50 | [-3] | [26] | [66] | 25 | 680 | UR | 1.6 | SmallShort? | | (-1) | 23 | 123 | 28 | 20 | 1.1,47 | 56 | | 22 | Sep/12 | 15 | 21.94 | 23.01 | 21.47(-0.51) | 21(-0.33) | 20.92(0.24) | 20.84 | -0.6 | | 7 | 35(-3) | -10 | [-12] | [-3] | [-1] | -55 | 312 | DT | -0.1 | OpenShort? | | (-9) | 6 | -11 | 1 | 20 | -1.1,23 | 48 | | 23 | Sep/12 | 14 | 21.94 | 23.01 | 21.58(-0.51) | 21.07(-0.24) | 20.87(-0.05) | 20.94 | -0.6 | | 7 | 38(-3.8) | -5 | [-12] | [-8] | [4] | -52 | 238 | RG | 0.1 | Wait | | (-11) | -1 | 7 | 8 | 0 | -1,23 | 48 | | 24 | Sep/12 | 13 | 21.94 | 23.01 | 21.69(-0.5) | 21.12(-0.19) | 20.88(-0.33) | 20.87 | -0.6 | | 7 | 42(-2.4) | -30 | [-12] | [-14] | [-9] | -58 | 72 | DT | -0 | OpenShort | | (-12) | -8 | -21 | 12 | -20 | -1.1,20 | 48 | | 25 | Sep/12 | 12 | 21.94 | 23.01 | 21.8(-0.55) | 21.16(-0.24) | 20.95(-0.19) | 21.07 | -0.5 | | 7 | 44(-3.9) | 0 | [-13] | [-12] | [10] | -59 | 212 | RG | 0.2 | Wait | | (-11) | -5 | 18 | 9 | 20 | -1,16 | 48 | | | | |
| 26 | Sep/12 | 11 | 21.94 | 23.01 | 21.92(-0.68) | 21.21(-0.56) | 20.99(-0.43) | 20.9 | -0.6 | | 7 | 48(-3.4) | 5 | [-16] | [-22] | [11] | -75 | 150 | RG | -0.1 | Wait | | (-14) | -10 | 34 | 1 | -5 | -1.2,5 | 48 | | 27 | Sep/12 | 10 | 21.94 | 23.01 | 22.07(-0.76) | 21.33(-0.74) | 21.08(-0.94) | 20.58 | -0.8 | | 7 | 51(-0.3) | -40 | [-18] | [-37] | [-22] | -93 | -110 | DT | -0.6 | HoldShort | | (-17) | -22 | -40 | -5 | -20 | -1.7,0 | 48 | | 28 | Sep/12 | 9 | 21.94 | 23.01 | 22.24(-0.71) | 21.49(-0.46) | 21.28(-0.33) | 20.96 | -0.6 | | 7 | 52(-3.1) | -40 | [-17] | [-19] | [-15] | -85 | 99 | DT | -0.4 | HoldShort? | | (-15) | -8 | -30 | -2 | -20 | -1.4,0 | 48 | | 29 | Sep/9 | 15 | 21.89 | 23.23 | 22.4(-0.71) | 21.59(-0.55) | 21.35(-0.05) | 21.25 | -0.4 | | 9 | 55(-2.1) | 5 | [-17] | [-12] | [0] | -79 | 243 | RG | -0.1 | Wait? | | (-16) | -1 | -4 | -0 | 19 | -1.2,1 | 58 | | 30 | Sep/9 | 14 | 21.89 | 23.23 | 22.56(-0.75) | 21.71(-0.46) | 21.36(-0.28) | 21.29 | -0.3 | | 9 | 57(-3.1) | -10 | [-17] | [-16] | [-5] | -77 | 138 | DT | -0.1 | HoldShort | | (-16) | -6 | -5 | 3 | -20 | -1.2,3 | 58 | | | | |
| 31 | Sep/9 | 13 | 21.89 | 23.23 | 22.73(-0.74) | 21.81(-0.55) | 21.42(-0.7) | 21.34 | -0.3 | | 9 | 60(-1.8) | -20 | [-17] | [-26] | [-7] | -78 | -26 | DT | -0.1 | HoldShort | | (-17) | -16 | -15 | 5 | -20 | -1.3,5 | 58 | | 32 | Sep/9 | 12 | 21.89 | 23.23 | 22.9(-0.74) | 21.93(-0.72) | 21.57(-0.55) | 21.49 | -0.2 | | 9 | 62(-1.8) | -5 | [-17] | [-25] | [3] | -78 | 0 | RG | -0.1 | Wait | | (-16) | -12 | 7 | 5 | 0 | -1.3,5 | 58 | | 33 | Sep/9 | 11 | 21.89 | 23.23 | 23.07(-0.73) | 22.09(-0.76) | 21.69(-0.64) | 21.42 | -0.3 | | 9 | 64(0.6) | -10 | [-16] | [-27] | [0] | -86 | -136 | DT | -0.2 | HoldShort | | (-17) | -14 | 13 | -0 | -20 | -1.5,2 | 58 | | 34 | Sep/9 | 10 | 21.89 | 23.23 | 23.24(-0.64) | 22.26(-0.85) | 21.83(-1.04) | 21.29 | -0.3 | | 9 | 63(3.6) | -30 | [-14] | [-36] | [-20] | -93 | -448 | DT | -0.5 | OpenShort | | (-17) | -23 | -29 | -2 | -20 | -1.7,0 | 58 | | 35 | Sep/9 | 9 | 21.89 | 23.23 | 23.39(-0.76) | 22.45(-0.84) | 22.06(-0.63) | 21.57 | -0.2 | | 9 | 59(1.7) | -30 | [-17] | [-28] | [-25] | -93 | -160 | DT | -0.5 | OpenShort? | | (-14) | -14 | -53 | -0 | -20 | -1.7,0 | 58 | | | | |
| 36 | Sep/8 | 15 | 21.86 | 23.21 | 23.57(-0.42) | 22.64(-0.75) | 22.2(-0.4) | 22.1 | 0.1 | | 9 | 58(3.6) | 5 | [-10] | [-20] | [-1] | -85 | -287 | RG | -0.1 | Wait? | | (-15) | -9 | 2 | 2 | -20 | -1.4,0 | 66 | | 37 | Sep/8 | 14 | 21.86 | 23.21 | 23.67(-0.5) | 22.81(-0.78) | 22.29(-0.89) | 22.08 | 0.1 | | 9 | 54(3.6) | -15 | [-11] | [-31] | [-4] | -87 | -392 | DT | -0.2 | OpenShort | | (-10) | -20 | -2 | 6 | -20 | -1.6,3 | 66 | | 38 | Sep/8 | 13 | 21.86 | 23.21 | 23.79(-0.38) | 22.99(-0.95) | 22.49(-0.97) | 22.1 | 0.1 | | 9 | 50(4.7) | -20 | [-8] | [-34] | [-18] | -92 | -569 | DT | -0.4 | OpenShort | | (-10) | -21 | -38 | 3 | -20 | -1.8,3 | 66 | | 39 | Sep/8 | 12 | 21.86 | 23.21 | 23.88(-0.25) | 23.21(-0.85) | 22.71(-0.53) | 22.49 | 0.3 | | 9 | 46(3.2) | 30 | [-6] | [-22] | [4] | -90 | -461 | RG | -0.3 | Wait | | (-7) | -12 | 23 | -2 | -20 | -1.7,3 | 66 | | 40 | Sep/8 | 11 | 21.86 | 23.21 | 23.94(-0.17) | 23.41(-1.06) | 22.83(-1.17) | 22.26 | 0.2 | | 9 | 43(3.7) | 0 | [-4] | [-38] | [-20] | -105 | -828 | RG | -0.7 | Wait | | (-7) | -26 | -27 | -8 | -20 | -2.2,0 | 66 | | | | |
| 41 | Sep/8 | 10 | 21.86 | 23.21 | 23.94(0) | 23.66(-0.88) | 23.1(-1.03) | 22.54 | 0.4 | | 9 | 39(-0.1) | 20 | [0] | [-32] | [-30] | -100 | -860 | DR | -0.8 | HoldShort | | (-2) | -23 | -49 | -11 | -20 | -2,0 | 66 | | 42 | Sep/8 | 9 | 21.86 | 23.21 | 23.94(0) | 23.87(-0.79) | 23.34(-0.68) | 23.06 | 0.7 | | 9 | 39(-0.1) | 20 | [0] | [-24] | [-12] | -83 | -553 | DR | -0.4 | HoldShort? | | (2) | -15 | -9 | -15 | -20 | -1.3,0 | 66 | | 43 | Sep/7 | 15 | 21.82 | 23.23 | 23.94(0) | 24.06(-0.66) | 23.5(-0.89) | 23.15 | 0.7 | | 10 | 39(0.2) | 15 | [0] | [-26] | [-13] | -80 | -574 | DR | -0.5 | HoldShort? | | (1) | -20 | -1 | -20 | -20 | -1.2,0 | 72 | | 44 | Sep/7 | 14 | 21.82 | 23.23 | 23.98(-0.21) | 24.22(-0.49) | 23.71(-1.17) | 23.16 | 0.7 | | 10 | 39(1.5) | -10 | [-5] | [-32] | [-31] | -66 | -427 | DT | -0.8 | OpenShort | | (0) | -26 | -33 | -24 | -20 | -1.2,14 | 72 | | 45 | Sep/7 | 13 | 21.82 | 23.23 | 24.03(-0.17) | 24.34(-0.61) | 23.99(-0.95) | 23.51 | 0.9 | | 10 | 37(0.3) | -5 | [-4] | [-28] | [-22] | -39 | -288 | RG | -0.7 | Wait | | (-4) | -21 | -26 | -23 | -20 | -0.8,31 | 72 | | | | |
| 46 | Sep/7 | 12 | 21.82 | 23.23 | 24.07(-0.12) | 24.49(-0.16) | 24.22(-0.78) | 23.79 | 1.1 | | 10 | 37(0) | -15 | [-3] | [-19] | [-19] | -21 | -197 | DT | -0.6 | OpenShort | | (-3) | -17 | -7 | -23 | -20 | -0.4,39 | 72 | | 47 | Sep/7 | 11 | 21.82 | 23.23 | 24.1(-0.17) | 24.53(-0.2) | 24.41(-0.89) | 23.87 | 1.1 | | 10 | 37(-0.3) | -20 | [-4] | [-22] | [-24] | 6 | -150 | DT | -0.8 | OpenShort | | (-3) | -20 | -30 | -18 | -20 | -0.3,63 | 72 | | 48 | Sep/7 | 10 | 21.82 | 23.23 | 24.14(-0.08) | 24.58(0.08) | 24.63(-0.4) | 24.2 | 1.3 | | 10 | 37(-0.6) | 0 | [-2] | [-8] | [-19] | 30 | 2 | RG | -0.6 | Wait | | (-1) | -9 | -30 | 10 | -20 | 0.1,77 | 72 | | 49 | Sep/7 | 9 | 21.82 | 23.23 | 24.16(-0.08) | 24.56(0.33) | 24.73(0.16) | 24.54 | 1.5 | | 10 | 38(-0.7) | 20 | [-2] | [7] | [-9] | 49 | 283 | RG | -0.3 | Wait? | | (-1) | 4 | -15 | 16 | -20 | 0.6,84 | 72 | | 50 | Sep/6 | 15 | 21.79 | 23.14 | 24.18(0.04) | 24.48(0.74) | 24.69(-0.28) | 24.71 | 1.6 | | 12 | 39(0) | 35 | [1] | [4] | [-4] | 59 | 106 | CR | 0 | HoldShort? | | (-1) | -6 | -1 | 20 | -20 | 0.8,89 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|