FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.1100 One month high (close): $25.9300

FAZ Daily Change: -4.61% Daily StdDev 4.55% FAZ EMA_5_Trend: 1.33% 10Minute StdDev: $0.416

Latest Price : $20.71(-4.61%)

Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -1.19%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	15	21.52	20.41	21.65(-0.18)	21.37(-0.37)	21.08(0.05)	21.01	-0.3	-11	24(1.5)	-50	[-4]	[-4]	[-5]	-83	-99	DT	-0.2	OpenShort?	(-3)	1	-7	3	-20	-1.5,5	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.41(weak_daily_ema_10 -2.86%) Resistance Levels: 21.37(weak_hourly_sma_10 1.71%) 21.52(daily_ema_20 2.43%) 21.65(weak_hourly_sma_20 3.05%)

2	Aug/25	14	21.52	20.41	21.69(-0.18)	21.45(-0.33)	21.07(-0.52)	21.08	-0.3	-11	23(1.7)	-50	[-4]	[-16]	[-4]	-81	-224	DT	0	OpenShort	(-3)	-11	-4	11	-20	-1.6,9	36
3	Aug/25	13	21.52	20.41	21.73(-0.18)	21.52(-0.42)	21.18(-0.52)	21.12	-0.2	-11	21(1.4)	-50	[-4]	[-17]	[-3]	-86	-224	DT	-0.2	OpenShort	(-4)	-11	-4	12	-20	-1.7,7	36
4	Aug/25	12	21.52	20.41	21.77(-0.09)	21.61(-0.51)	21.29(-0.84)	21.16	-0.2	-11	20(1.7)	-50	[-2]	[-25]	[2]	-91	-402	DP	-0.4	OpenShort	(-4)	-19	15	-9	-20	-1.8,4	36
5	Aug/25	11	21.52	20.41	21.79(-0.14)	21.72(-0.5)	21.47(-0.97)	21.01	-0.3	-11	18(3.4)	-50	[-3]	[-28]	[-17]	-113	-463	DT	-1.5	HoldShort	(-3)	-21	-2	-33	-20	-2.5,0	36

6	Aug/25	10	21.52	20.41	21.82(-0.14)	21.83(-0.46)	21.68(-0.73)	21.03	-0.3	-11	15(3.8)	-50	[-3]	[-22]	[-38]	-122	-402	DT	-2.6	HoldShort	(-3)	-16	-51	-50	-20	-3.2,8	36
7	Aug/25	9	21.52	20.41	21.85(-0.05)	21.93(-0.14)	21.84(-0.09)	21.54	0	-11	11(0.3)	-50	[-1]	[-4]	[-19]	-64	-112	DT	-1.6	OpenShort?	(0)	-2	-21	-25	-20	-1.7,29	36
8	Aug/24	15	21.68	20.38	21.86(0.09)	21.96(-0.09)	21.86(-0.32)	21.75	0	-11	11(-0.5)	-50	[2]	[-7]	[-12]	-13	-227	DR	-0.6	OpenShort?	(0)	-7	-25	-4	-20	-0.6,52	37
9	Aug/24	14	21.68	20.38	21.84(0.32)	21.98(0.05)	21.93(-0.18)	22.01	0.2	-11	11(-8.3)	-15	[7]	[-2]	[0]	27	-298	RG	0.4	Wait	(3)	-4	-1	2	5	0.9,54	37
10	Aug/24	13	21.68	20.38	21.77(0.37)	21.97(0.18)	21.93(0)	22.02	0.2	-11	19(-4.9)	0	[8]	[4]	[2]	10	-273	RG	0.1	Wait	(8)	0	23	-18	-20	0.7,42	37

11	Aug/24	12	21.68	20.38	21.69(0.28)	21.97(0)	21.97(-0.23)	21.79	0.1	-11	24(-4.3)	-30	[6]	[-3]	[-7]	-1	-300	DR	-0.4	OpenShort	(6)	-5	5	-27	-20	0.2,44	37
12	Aug/24	11	21.68	20.38	21.63(0.32)	21.93(-0.05)	22.02(-0.18)	21.74	0	-11	29(-3.2)	-45	[7]	[-3]	[-18]	22	-328	DR	-0.5	OpenShort	(7)	-4	-32	-19	-20	0.2,67	37
13	Aug/24	10	21.68	20.38	21.56(0.37)	21.94(0.09)	22.06(0.09)	22.07	0.2	-11	32(-2.1)	-15	[8]	[5]	[-3]	65	-120	CR	0	HoldShort	(9)	2	-15	-4	20	0.9,92	37
14	Aug/24	9	21.68	20.38	21.48(0.47)	21.92(0.23)	22.04(0.27)	22.23	0.3	-11	34(-1.6)	20	[10]	[11]	[10]	80	-66	UT	0.3	HoldLong?	(9)	6	18	2	20	1.2,100	37
15	Aug/23	15	21.81	20.3	21.38(0.47)	21.87(0.23)	21.98(0.41)	22.05	0.1	-14	36(1.4)	10	[10]	[14]	[1]	78	-68	RG	0.1	Wait?	(10)	9	3	2	-5	1.1,100	40

16	Aug/23	14	21.81	20.3	21.28(0.61)	21.82(0.23)	21.89(0.32)	22.02	0.1	-14	34(-5)	10	[14]	[12]	[4]	78	-197	RG	0.2	Wait	(10)	7	6	2	20	1.1,100	40
17	Aug/23	13	21.81	20.3	21.15(0.57)	21.77(0.09)	21.82(0.05)	21.96	0.1	-14	39(-2.6)	5	[13]	[5]	[4]	75	-194	RG	0.2	Wait	(14)	1	1	4	20	1,100	40
18	Aug/23	12	21.81	20.3	21.03(0.57)	21.75(0.23)	21.81(0.05)	21.95	0.1	-14	42(-1.3)	5	[13]	[6]	[3]	72	-134	RG	0.2	Wait	(12)	1	4	-1	20	1.1,94	40
19	Aug/23	11	21.81	20.3	20.91(0.58)	21.7(0.65)	21.8(0.23)	21.91	0.1	-14	43(-0.6)	15	[13]	[15]	[4]	71	-57	UT	0.1	OpenLong	(13)	5	30	-6	-20	1.2,91	40
20	Aug/23	10	21.81	20.3	20.79(0.48)	21.56(0.51)	21.75(-0.05)	21.61	-0.1	-14	44(-1.1)	-25	[11]	[6]	[-13]	63	-119	CR	-0.2	HoldShort	(10)	-1	-9	-9	-20	0.9,90	40

21	Aug/23	9	21.81	20.3	20.69(0.53)	21.45(0.61)	21.76(0.18)	21.7	-0.1	-14	45(0)	-15	[12]	[13]	[-8]	74	-10	CR	-0.1	HoldShort?	(12)	4	-18	-4	-18	1.1,96	40
22	Aug/22	15	21.98	20.32	20.58(0.59)	21.32(0.66)	21.72(0.18)	21.88	-0	-14	45(2.9)	-5	[13]	[13]	[3]	88	65	RG	0.2	Wait?	(13)	4	0	-1	20	1.5,100	34
23	Aug/22	14	21.98	20.32	20.46(0.59)	21.18(0.67)	21.68(0.37)	21.88	-0	-14	42(1.7)	15	[13]	[17]	[11]	89	191	UT	0.2	OpenLong	(13)	8	18	-2	20	1.6,99	34
24	Aug/22	13	21.98	20.32	20.34(0.59)	21.04(0.72)	21.6(1.12)	21.7	-0.1	-14	40(1.5)	20	[13]	[34]	[8]	87	357	UT	0.1	OpenLong	(13)	24	11	-9	20	1.6,97	34
25	Aug/22	12	21.98	20.32	20.22(0.55)	20.89(0.72)	21.36(0.99)	21.59	-0.2	-14	39(2.5)	15	[12]	[31]	[7]	90	372	UT	0.3	OpenLong	(14)	21	4	-10	20	1.7,97	34

26	Aug/22	11	21.98	20.32	20.11(0.5)	20.74(1.07)	21.15(1.05)	21.55	-0.2	-14	36(3.3)	5	[11]	[36]	[-2]	96	477	TP	0.5	OpenShort	(11)	23	-13	2	20	1.9,98	34
27	Aug/22	10	21.98	20.32	20.01(0.5)	20.52(1.08)	20.93(1.21)	21.68	-0.1	-14	33(5.6)	25	[11]	[39]	[23]	113	629	UT	1.1	HoldLong	(13)	26	20	6	20	2.5,100	34
28	Aug/22	9	21.98	20.32	19.91(0.5)	20.3(0.89)	20.68(0.98)	21.48	-0.2	-14	27(5.9)	25	[11]	[32]	[51]	120	533	UT	1.4	HoldLong?	(11)	21	101	7	20	2.8,100	34
29	Aug/19	15	22.12	20.4	19.81(0.25)	20.12(0.5)	20.48(0.29)	20.51	-0.7	-18	21(2.3)	-25	[5]	[11]	[0]	89	172	RG	0.1	Wait?	(5)	6	-1	-5	19	1.6,99	31
30	Aug/19	14	22.12	20.4	19.76(0.36)	20.02(0.5)	20.42(0.44)	20.52	-0.7	-18	19(0.9)	5	[8]	[15]	[8]	95	123	RG	0.2	Wait	(5)	10	7	-6	20	1.8,100	31

31	Aug/19	13	22.12	20.4	19.69(0.36)	19.92(0.4)	20.33(1.09)	20.45	-0.8	-18	18(0.5)	10	[8]	[28]	[5]	98	301	RG	0.3	Wait	(8)	24	-1	1	20	1.9,100	31
32	Aug/19	12	22.12	20.4	19.62(0.41)	19.84(0.51)	20.11(0.95)	20.46	-0.8	-18	18(1.1)	30	[9]	[26]	[12]	105	253	UT	0.9	HoldLong	(8)	21	2	4	20	2.2,100	31
33	Aug/19	11	22.12	20.4	19.54(0.31)	19.74(0.51)	19.92(0.81)	20.44	-0.8	-18	17(2.8)	20	[7]	[23]	[24]	113	348	UT	1.5	HoldLong	(9)	18	19	36	20	2.5,100	31
34	Aug/19	10	22.12	20.4	19.48(0.21)	19.64(0.56)	19.76(0.76)	20.26	-0.9	-18	14(3)	10	[5]	[22]	[18]	95	382	RG	1.7	SmallShort	(7)	17	21	12	20	2.6,80	31
35	Aug/19	9	22.12	20.4	19.44(0.1)	19.53(0.26)	19.61(0.46)	20.06	-0.9	-18	11(1.7)	0	[2]	[11]	[38]	94	334	RG	1.9	SmallShort?	(3)	10	81	8	20	2.7,76	31

36	Aug/18	15	22.35	20.63	19.44(0)	19.48(-0.15)	19.52(-0.2)	19.33	-1.4	-19	9(0.1)	-50	[0]	[-10]	[-12]	6	-101	DR	-1	OpenShort?	(-1)	-4	-22	-22	-10	-0.5,68	27
37	Aug/18	14	22.35	20.63	19.44(0)	19.48(0)	19.52(0)	19.53	-1.3	-19	9(0.1)	-50	[0]	[-4]	[-3]	60	60	DR	-0.2	OpenShort	(0)	0	-8	-0	0	0.6,95	27
38	Aug/18	13	22.35	20.63	19.42(0.05)	19.51(0.05)	19.56(0.26)	19.6	-1.3	-19	9(0.2)	-35	[1]	[3]	[4]	71	109	RG	0.2	Wait	(1)	6	1	7	20	0.9,98	27
39	Aug/18	12	22.35	20.63	19.42(0)	19.51(0)	19.51(0.26)	19.59	-1.3	-19	9(0.1)	-35	[0]	[2]	[7]	72	160	UR	0.4	SmallShort	(1)	6	6	14	20	1,97	27
40	Aug/18	11	22.35	20.63	19.41(-0.05)	19.5(0.21)	19.46(0.1)	19.54	-1.3	-19	9(-0.7)	-50	[-1]	[0]	[-1]	61	149	DT	0.4	OpenShort	(0)	2	-1	15	-20	0.7,93	27

41	Aug/18	10	22.35	20.63	19.42(-0.1)	19.46(0.31)	19.44(-0.05)	19.55	-1.3	-19	9(-0.7)	-50	[-2]	[-2]	[2]	50	159	DP	0.5	OpenShort	(-2)	-1	6	16	-20	0.6,85	27
42	Aug/18	9	22.35	20.63	19.44(-0.1)	19.4(0.26)	19.45(-0.05)	19.5	-1.3	-19	10(-1.2)	-50	[-2]	[-3]	[2]	29	119	DP	0.2	OpenShort?	(-1)	-1	11	0	-20	0.3,71	27
43	Aug/17	15	22.64	21.04	19.46(-0.05)	19.35(0.1)	19.46(-0.1)	19.4	-1.5	-18	11(-0.4)	-50	[-1]	[-5]	[4]	16	-2	DP	-0.2	OpenShort?	(-3)	-2	14	-5	5	-0.2,71	24
44	Aug/17	14	22.64	21.04	19.47(-0.1)	19.33(-0.1)	19.48(-0.36)	19.27	-1.6	-18	12(-0.2)	-50	[-2]	[-13]	[-10]	1	-86	DT	-0.9	OpenShort	(-2)	-8	-25	-6	-10	-0.8,71	24
45	Aug/17	13	22.64	21.04	19.49(-0.1)	19.35(-0.05)	19.55(0.36)	19.5	-1.5	-18	12(-0.6)	-50	[-2]	[3]	[4]	28	206	UR	-0.2	SmallShort	(-1)	8	-8	11	20	0,78	24

46	Aug/17	12	22.64	21.04	19.51(-0.1)	19.36(0.1)	19.48(0.62)	19.57	-1.4	-18	12(-0.9)	-40	[-2]	[10]	[8]	31	291	UR	0.3	SmallShort	(-2)	13	0	18	20	0.2,76	24
47	Aug/17	11	22.64	21.04	19.53(-0.15)	19.34(0.05)	19.36(0.68)	19.57	-1.4	-18	13(-1.2)	-35	[-3]	[11]	[13]	18	342	UR	0.7	SmallShort	(-2)	15	7	31	20	0.1,65	24
48	Aug/17	10	22.64	21.04	19.56(-0.2)	19.34(0)	19.23(0.21)	19.51	-1.5	-18	14(-1.9)	-50	[-4]	[-0]	[2]	-5	222	UR	0.9	SmallShort	(-3)	5	-8	-2	20	-0.2,50	24
49	Aug/17	9	22.64	21.04	19.6(-0.15)	19.33(0.05)	19.19(0.16)	19.58	-1.4	-18	16(-1.1)	-30	[-3]	[-1]	[23]	-23	182	DP	1.1	OpenShort?	(-4)	4	49	-8	20	-0.1,30	24
50	Aug/16	15	22.94	21.43	19.63(-0.36)	19.32(-0.31)	19.16(-0.36)	19.14	-1.8	-18	17(-2.4)	-50	[-8]	[-18]	[0]	-74	26	DT	-0.1	OpenShort?	(-5)	-8	15	-25	-5	-1.3,9	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI