FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $20.4500 One month high (close): $31.0800

FAZ Daily Change: -3.22% Daily StdDev 4.73% FAZ EMA_5_Trend: -2.73% 10Minute StdDev: $1.0111

Latest Price : $20.45(-3.22%)

Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.7) Wed. Aug 10, 2022($0.8) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.59%(46%) Avg negative next hour return: -1.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	15	24.14	22.77	21.42(-0.46)	20.63(-0.24)	20.47(0.39)	20.55	-1.5	-18	43(-0.7)	-50	[-10]	[-0]	[6]	-57	198	UR	0.1	SmallShort?	(-11)	8	8	5	20	-0.9,16	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.63(hourly_sma_10 0.39%) 21.42(hourly_sma_20 4.23%) 22.77(daily_ema_10 10.8%) 24.14(daily_ema_20 17.47%)

2	Aug/11	14	24.14	22.77	21.52(-0.6)	20.68(-0.34)	20.39(0.15)	20.47	-1.6	-18	44(-0.7)	-50	[-13]	[-7]	[3]	-65	205	DP	0.1	OpenShort	(-10)	3	8	6	-10	-1,10	28
3	Aug/11	13	24.14	22.77	21.65(-0.6)	20.75(-0.43)	20.36(-0.83)	20.39	-1.6	-18	44(0.2)	-50	[-13]	[-29]	[-6]	-70	-152	DT	0	OpenShort	(-12)	-18	-12	9	-20	-1.2,10	28
4	Aug/11	12	24.14	22.77	21.78(-0.5)	20.84(-0.43)	20.53(-0.58)	20.52	-1.5	-18	44(0.8)	-50	[-11]	[-23]	[5]	-73	-194	DP	-0	OpenShort	(-12)	-12	9	9	10	-1.2,7	28
5	Aug/11	11	24.14	22.77	21.89(-0.59)	20.93(-1.18)	20.65(-0.67)	20.43	-1.6	-18	43(1.6)	-50	[-13]	[-33]	[14]	-82	-207	DP	-0.2	OpenShort	(-11)	-14	25	-1	20	-1.4,3	28

6	Aug/11	10	24.14	22.77	22.02(-0.54)	21.18(-1.3)	20.79(-0.86)	20.17	-1.7	-18	42(4)	-50	[-11]	[-38]	[-10]	-96	-485	DT	-0.6	OpenShort	(-13)	-18	-14	-2	-20	-1.9,2	28
7	Aug/11	9	24.14	22.77	22.14(-0.49)	21.46(-1.15)	20.97(-0.76)	20.32	-1.6	-18	38(4.3)	-50	[-10]	[-35]	[-37]	-100	-490	DT	-0.7	HoldShort?	(-11)	-16	-81	-1	-20	-2.1,3	28
8	Aug/10	15	24.66	23.14	22.25(-0.27)	21.71(-0.78)	21.13(-0.09)	21.2	-1.5	-17	33(1.9)	-50	[-6]	[-15]	[3]	-80	-202	DP	0.1	OpenShort?	(-6)	-2	5	8	0	-1.3,3	33
9	Aug/10	14	24.66	23.14	22.31(-0.45)	21.88(-0.77)	21.15(-0.33)	21.15	-1.5	-17	31(1.5)	-50	[-10]	[-21]	[-4]	-89	-118	DT	0	OpenShort	(-6)	-7	5	9	-20	-1.6,1	33
10	Aug/10	13	24.66	23.14	22.41(-0.44)	22.05(-0.72)	21.22(-1.67)	21.1	-1.5	-17	30(2.2)	-50	[-9]	[-48]	[-13]	-98	-554	DT	-0.2	OpenShort	(-9)	-35	1	1	-20	-1.9,0	33

11	Aug/10	12	24.66	23.14	22.51(-0.4)	22.21(-0.72)	21.58(-1.69)	21.09	-1.5	-17	28(3.3)	-50	[-8]	[-49]	[-19]	-105	-656	DT	-0.7	HoldShort	(-9)	-36	-4	-4	-20	-2.2,0	33
12	Aug/10	11	24.66	23.14	22.6(-0.48)	22.37(-0.8)	21.95(-1.53)	21.13	-1.5	-17	24(4.1)	-50	[-10]	[-47]	[-29]	-115	-547	DT	-1.4	HoldShort	(-9)	-32	-15	-48	-20	-2.6,0	33
13	Aug/10	10	24.66	23.14	22.71(-0.39)	22.55(-0.75)	22.29(-1.42)	21.29	-1.4	-17	20(5.5)	-50	[-8]	[-43]	[-34]	-101	-594	DT	-2.1	HoldShort	(-9)	-30	-18	-42	-20	-3,24	33
14	Aug/10	9	24.66	23.14	22.8(-0.26)	22.72(-0.61)	22.61(-1.18)	21.49	-1.3	-17	15(6.9)	-50	[-6]	[-36]	[-64]	-94	-606	DT	-3.2	OpenShort?	(-7)	-25	-119	-30	-20	-3.8,51	33
15	Aug/9	15	25.07	23.5	22.86(-0.13)	22.86(0.04)	22.88(0.18)	22.89	-0.9	-15	8(-2.2)	-50	[-3]	[1]	[-0]	28	200	RG	0.1	Wait?	(0)	4	-7	11	0	0.2,73	37

16	Aug/9	14	25.07	23.5	22.89(-0.09)	22.85(0.13)	22.84(0.26)	22.97	-0.9	-15	10(-1)	-40	[-2]	[4]	[9]	25	200	UR	0.6	SmallShort	(-3)	6	13	17	18	0.3,67	37
17	Aug/9	13	25.07	23.5	22.91(-0.17)	22.82(0.13)	22.78(-0.18)	22.82	-1	-15	11(-1.4)	-50	[-4]	[-6]	[-3]	-4	94	DT	0.2	OpenShort	(-3)	-4	-6	12	-20	-0.4,56	37
18	Aug/9	12	25.07	23.5	22.95(-0.13)	22.79(0.22)	22.82(-0.04)	22.89	-0.9	-15	13(-0.8)	-50	[-3]	[-2]	[3]	-4	104	DP	0.2	OpenShort	(-3)	-1	4	10	-4	-0.2,51	37
19	Aug/9	11	25.07	23.5	22.98(-0.09)	22.74(-0.13)	22.82(0)	22.85	-1	-15	13(-0.4)	-50	[-2]	[-4]	[7]	-25	38	DP	0.1	OpenShort	(-3)	0	15	-4	20	-0.4,35	37
20	Aug/9	10	25.07	23.5	23(-0.17)	22.77(-0.18)	22.83(-0.17)	22.68	-1	-15	14(0.1)	-50	[-4]	[-9]	[-1]	-41	-1	DT	-0.5	OpenShort	(-3)	-4	0	-8	4	-1,34	37

21	Aug/9	9	25.07	23.5	23.04(-0.13)	22.81(-0.13)	22.87(0.04)	22.68	-1	-15	14(0.1)	-50	[-3]	[-4]	[-7]	-35	-6	DT	-0.6	OpenShort?	(-3)	1	-26	3	9	-1.1,43	37
22	Aug/8	15	25.35	23.8	23.07(-0.09)	22.84(-0.09)	22.86(0.44)	22.99	-1	-13	14(-0.4)	-45	[-2]	[6]	[6]	-14	192	UR	0.4	SmallShort?	(-2)	9	1	13	20	-0.3,44	36
23	Aug/8	14	25.35	23.8	23.09(-0.09)	22.86(-0.04)	22.76(0.44)	22.98	-1	-13	14(0)	-35	[-2]	[7]	[12]	-18	166	UR	0.7	SmallShort	(-2)	9	14	23	20	-0.3,40	36
24	Aug/8	13	25.35	23.8	23.11(-0.09)	22.86(0)	22.66(-0.18)	22.82	-1.1	-13	14(0.2)	-50	[-2]	[-6]	[1]	-45	-78	DP	0.5	OpenShort	(-2)	-4	-4	18	-4	-0.9,28	36
25	Aug/8	12	25.35	23.8	23.13(-0.09)	22.87(-0.26)	22.7(-0.18)	22.87	-1.1	-13	14(0.1)	-45	[-2]	[-9]	[14]	-52	-59	DP	0.5	OpenShort	(-2)	-4	21	17	20	-0.8,18	36

26	Aug/8	11	25.35	23.8	23.15(-0.22)	22.93(-0.35)	22.74(-0.39)	22.63	-1.2	-13	14(0.7)	-50	[-5]	[-15]	[1]	-87	-86	DP	-0.4	OpenShort	(-3)	-8	11	-12	-9	-1.7,6	36
27	Aug/8	10	25.35	23.8	23.2(-0.26)	23.01(-0.48)	22.83(-0.57)	22.5	-1.2	-13	13(0.9)	-50	[-6]	[-20]	[-8]	-100	-171	DT	-1.1	CloseShort	(-4)	-12	3	-19	-20	-2.4,10	36
28	Aug/8	9	25.35	23.8	23.26(-0.34)	23.12(-0.39)	22.96(-0.52)	22.47	-1.3	-13	12(0.6)	-50	[-7]	[-18]	[-26]	-104	-113	DT	-1.8	CloseShort?	(-6)	-11	-48	-17	-20	-2.9,19	36
29	Aug/5	15	25.6	23.98	23.34(-0.17)	23.21(-0.13)	23.08(0.17)	23.04	-1.1	-14	11(-1.5)	-50	[-4]	[-1]	[-4]	-51	102	DT	-0.2	OpenShort?	(-4)	4	-3	0	-20	-1.1,27	27
30	Aug/5	14	25.6	23.98	23.38(-0.26)	23.24(-0.13)	23.04(-0.35)	23.08	-1.1	-14	13(-1.6)	-50	[-6]	[-12]	[2]	-42	61	DP	0.1	OpenShort	(-4)	-7	4	8	-9	-1,33	27

31	Aug/5	13	25.6	23.98	23.44(-0.17)	23.27(-0.17)	23.12(-0.34)	23.03	-1.1	-14	15(0.1)	-50	[-4]	[-12]	[-6]	-54	-77	DT	-0.3	OpenShort	(-5)	-7	-13	11	-20	-1.3,29	27
32	Aug/5	12	25.6	23.98	23.48(-0.09)	23.31(-0.04)	23.2(-0.26)	23.18	-1.1	-14	14(0)	-50	[-2]	[-8]	[2]	-52	-104	DP	-0.1	OpenShort	(-3)	-6	12	-8	-13	-0.9,21	27
33	Aug/5	11	25.6	23.98	23.5(-0.13)	23.32(-0.13)	23.26(-0.39)	23.04	-1.1	-14	14(1)	-50	[-3]	[-12]	[-3]	-65	-164	DT	-0.7	OpenShort	(-3)	-8	14	-7	-20	-1.4,20	27
34	Aug/5	10	25.6	23.98	23.53(-0.21)	23.35(-0.17)	23.35(-0.47)	22.87	-1.2	-14	13(1.6)	-50	[-4]	[-15]	[-30]	-88	-182	DT	-1.6	OpenShort	(-3)	-10	-52	-18	-20	-2.2,17	27
35	Aug/5	9	25.6	23.98	23.58(-0.08)	23.39(0.09)	23.46(0.21)	23.5	-0.9	-14	12(-0.7)	-45	[-2]	[3]	[7]	-29	114	UR	0.2	SmallShort?	(-1)	4	10	7	20	-0.3,29	27

36	Aug/4	15	25.82	24.21	23.6(-0.21)	23.37(-0.04)	23.46(0)	23.38	-1.1	-12	13(-1.6)	-50	[-4]	[-3]	[-2]	-44	136	DT	-0.1	OpenShort?	(-3)	0	-14	5	17	-0.8,26	30
37	Aug/4	14	25.82	24.21	23.6(0)	23.38(-0.09)	23.41(0.09)	23.55	-1	-12	14(0)	-35	[0]	[-0]	[10]	-34	-14	UR	0.5	SmallShort	(-3)	2	9	10	20	-0.3,24	30
38	Aug/4	13	25.82	24.21	23.65(-0.08)	23.4(-0.26)	23.39(0.21)	23.44	-1.1	-12	14(0)	-45	[-2]	[-0]	[9]	-51	49	UR	0.2	SmallShort	(-1)	4	8	5	20	-0.7,17	30
39	Aug/4	12	25.82	24.21	23.67(-0.08)	23.46(-0.26)	23.34(0.09)	23.35	-1.1	-12	14(0.3)	-50	[-2]	[-3]	[3]	-60	-32	DP	0	OpenShort	(-3)	2	2	3	17	-1,15	30
40	Aug/4	11	25.82	24.21	23.69(-0.08)	23.52(-0.38)	23.34(0)	23.33	-1.1	-12	14(0.6)	-50	[-2]	[-6]	[1]	-63	-67	DP	0	OpenShort	(-2)	0	-6	11	13	-1.2,17	30

41	Aug/4	10	25.82	24.21	23.69(0)	23.61(-0.21)	23.32(-0.17)	23.4	-1.1	-12	13(0.1)	-50	[0]	[-7]	[-0]	-65	-176	DT	0.3	OpenShort	(-2)	-4	-2	12	-20	-1.1,13	30
42	Aug/4	9	25.82	24.21	23.71(-0.04)	23.66(-0.08)	23.36(-0.26)	23.42	-1.1	-12	13(0.2)	-50	[-1]	[-8]	[3]	-68	-146	DP	0.2	OpenShort?	(0)	-5	17	0	-20	-1,7	30
43	Aug/3	15	26	24.34	23.72(-0.13)	23.68(-0.17)	23.42(-0.68)	23.22	-1.3	-13	13(1)	-50	[-3]	[-18]	[-14]	-95	-251	DT	-0.7	OpenShort?	(-1)	-14	-3	-24	-20	-1.8,0	23
44	Aug/3	14	26	24.34	23.75(0.08)	23.72(-0.21)	23.58(-0.63)	23.25	-1.3	-13	12(-2.5)	-50	[2]	[-16]	[-16]	-100	-452	DR	-1.3	HoldShort	(-3)	-13	-6	-38	-20	-2,0	23
45	Aug/3	13	26	24.34	23.73(0.08)	23.77(-0.34)	23.73(-0.71)	23.32	-1.2	-13	14(-1.5)	-50	[2]	[-19]	[-17]	-68	-433	DR	-1.3	OpenShort	(2)	-14	-18	-40	-20	-1.3,15	23

46	Aug/3	12	26	24.34	23.71(0.08)	23.85(-0.25)	23.9(-0.25)	23.54	-1.1	-13	16(-1)	-50	[2]	[-9]	[-13]	-24	-219	DR	-1.1	OpenShort	(3)	-5	-20	-26	-20	-0.5,39	23
47	Aug/3	11	26	24.34	23.69(0.13)	23.91(0.04)	23.96(0.04)	23.78	-1	-13	17(-0.9)	-50	[3]	[0]	[-14]	13	-83	DR	-0.5	OpenShort	(3)	1	-19	-17	-20	0.2,58	23
48	Aug/3	10	26	24.34	23.66(0.21)	23.9(0.08)	23.95(0.38)	24.02	-0.9	-13	18(-0.1)	-10	[4]	[8]	[7]	53	31	RG	0.2	Wait	(3)	8	3	18	20	0.9,80	23
49	Aug/3	9	26	24.34	23.61(0.17)	23.88(0.08)	23.86(0.17)	23.98	-0.9	-13	18(-0.1)	-45	[3]	[3]	[-2]	55	26	CR	0.3	HoldShort?	(4)	3	-15	18	4	1,80	23
50	Aug/2	15	26.26	24.55	23.57(0.13)	23.86(0.21)	23.82(0.13)	24.17	-1	-12	18(0.6)	-20	[3]	[4]	[16]	64	147	RG	0.9	SmallShort?	(4)	3	26	21	20	1.5,76	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI