|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.8700 One month high (close): $31.0800
FAZ Daily Change: 4.18% Daily StdDev 5.15% FAZ EMA_5_Trend: 0.2% 10Minute StdDev: $0.4208
Latest Price : $25.93(4.18%) | Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.8)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 27.35 | 26.76 | 25.27(0.24) | 25.41(0.47) | 25.76(0.63) | 25.92 | -0.9 | | -5 | 25(0.9) | 10 | [5] | [16] | [4] | 87 | 174 | RG | 0.4 | Wait? | | (4) | 12 | -2 | 7 | 20 | 1.6,97 | 43 | Sample size 50 Avg positive next hour return: 1.13%(38%) Avg negative next hour return: -0.67%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.41(weak_hourly_sma_10 -1.97%) 25.27(weak_hourly_sma_20 -2.51%)
Resistance Levels: 26.76(daily_ema_10 3.24%) 27.35(daily_ema_20 5.52%)
|
| | | 2 | Jul/26 | 14 | 27.35 | 26.76 | 25.21(0.16) | 25.29(0.48) | 25.6(0.59) | 25.95 | -0.9 | | -5 | 24(2.3) | 20 | [3] | [15] | [16] | 96 | 280 | UT | 0.9 | OpenLong | | (5) | 12 | 19 | 21 | 20 | 1.9,98 | 43 | | 3 | Jul/26 | 13 | 27.35 | 26.76 | 25.17(0.08) | 25.17(0.36) | 25.45(0.43) | 25.7 | -1 | | -5 | 22(1.2) | -0 | [2] | [11] | [10] | 77 | 236 | RG | 0.7 | Wait | | (3) | 8 | -4 | 28 | 20 | 1.5,89 | 43 | | 4 | Jul/26 | 12 | 27.35 | 26.76 | 25.15(0.12) | 25.08(0.32) | 25.34(0.64) | 25.75 | -1 | | -5 | 21(2) | 25 | [2] | [15] | [21] | 66 | 281 | UT | 1.2 | OpenLong | | (2) | 12 | 21 | 25 | 20 | 1.8,71 | 43 | | 5 | Jul/26 | 11 | 27.35 | 26.76 | 25.12(0.04) | 25(-0.04) | 25.18(0.44) | 25.48 | -1.2 | | -5 | 19(0.5) | 15 | [1] | [7] | [22] | 32 | 206 | UT | 1 | OpenLong | | (1) | 9 | 26 | 19 | 20 | 1.2,52 | 43 | | | | |
| 6 | Jul/26 | 10 | 27.35 | 26.76 | 25.11(-0.12) | 25.01(-0.24) | 25.07(0.36) | 25.15 | -1.4 | | -5 | 18(-1.4) | -20 | [-2] | [3] | [9] | -7 | 229 | UR | 0.3 | SmallShort | | (0) | 7 | -2 | 13 | 20 | 0.1,41 | 43 | | 7 | Jul/26 | 9 | 27.35 | 26.76 | 25.14(-0.12) | 25.07(-0.2) | 24.98(0.36) | 25.17 | -1.4 | | -5 | 19(-2.4) | -20 | [-2] | [3] | [8] | -10 | 219 | UR | 0.6 | SmallShort? | | (-2) | 7 | 2 | 21 | 20 | 0.1,38 | 43 | | 8 | Jul/25 | 15 | 27.41 | 27.01 | 25.17(-0.08) | 25.12(-0.04) | 24.89(0.28) | 25.14 | -1.4 | | -4 | 22(-0.8) | -15 | [-2] | [3] | [8] | -26 | 143 | UR | 0.7 | SmallShort? | | (-3) | 5 | 8 | 20 | 20 | -0.1,27 | 40 | | 9 | Jul/25 | 14 | 27.41 | 27.01 | 25.19(-0.04) | 25.13(0.08) | 24.82(0.08) | 25.04 | -1.5 | | -4 | 23(0) | -15 | [-1] | [0] | [6] | -46 | 1 | UR | 0.6 | SmallShort | | (-2) | 2 | 17 | 12 | -20 | -0.4,14 | 40 | | 10 | Jul/25 | 13 | 27.41 | 27.01 | 25.2(-0.12) | 25.11(-0.12) | 24.8(-0.64) | 24.82 | -1.6 | | -4 | 23(0.5) | -40 | [-2] | [-16] | [-4] | -74 | -191 | DT | 0.1 | OpenShort | | (-2) | -12 | 8 | -5 | -20 | -1.1,4 | 40 | | | | |
| 11 | Jul/25 | 12 | 27.41 | 27.01 | 25.23(-0.2) | 25.11(0) | 24.96(-0.83) | 24.72 | -1.7 | | -4 | 22(0.9) | -50 | [-4] | [-19] | [-14] | -86 | -210 | DT | -0.7 | HoldShort | | (-3) | -16 | -2 | -21 | -20 | -1.5,2 | 40 | | 12 | Jul/25 | 11 | 27.41 | 27.01 | 25.28(-0.12) | 25.14(-0.12) | 25.17(-0.67) | 24.75 | -1.7 | | -4 | 21(1.3) | -50 | [-2] | [-17] | [-14] | -81 | -256 | DT | -1.3 | OpenShort | | (-3) | -13 | -2 | -42 | -20 | -1.6,9 | 40 | | 13 | Jul/25 | 10 | 27.41 | 27.01 | 25.31(-0.12) | 25.17(-0.24) | 25.34(-0.43) | 24.78 | -1.7 | | -4 | 20(1.8) | -50 | [-2] | [-13] | [-15] | -60 | -195 | DT | -1.8 | OpenShort | | (-2) | -8 | -16 | -38 | -20 | -1.7,33 | 40 | | 14 | Jul/25 | 9 | 27.41 | 27.01 | 25.34(-0.12) | 25.23(-0.08) | 25.45(0.12) | 24.98 | -1.5 | | -4 | 18(0) | -50 | [-2] | [-1] | [-21] | -22 | 8 | DT | -1.7 | OpenShort? | | (-2) | 2 | -44 | -14 | -20 | -1.3,61 | 40 | | 15 | Jul/22 | 15 | 27.52 | 27.34 | 25.34(0) | 25.25(0.16) | 25.42(0.43) | 25.55 | -1.3 | | -5 | 18(-1.9) | -10 | [0] | [8] | [4] | 46 | 177 | UR | 0.5 | SmallShort? | | (-1) | 8 | -16 | 27 | 20 | 0.6,81 | 43 | | | | |
| 16 | Jul/22 | 14 | 27.52 | 27.34 | 25.34(0) | 25.21(0.04) | 25.31(0.84) | 25.76 | -1.2 | | -5 | 20(0.6) | 10 | [0] | [15] | [19] | 54 | 354 | UR | 1.5 | SmallShort | | (0) | 16 | 9 | 43 | 20 | 1.3,71 | 43 | | 17 | Jul/22 | 13 | 27.52 | 27.34 | 25.34(0) | 25.2(-0.08) | 25.1(0.4) | 25.64 | -1.3 | | -5 | 19(-0.2) | 25 | [0] | [5] | [28] | 21 | 207 | UR | 1.9 | SmallShort | | (0) | 8 | 32 | 33 | 20 | 0.9,48 | 43 | | 18 | Jul/22 | 12 | 27.52 | 27.34 | 25.37(-0.16) | 25.22(-0.08) | 25(-0.04) | 25.23 | -1.6 | | -5 | 20(-2.3) | -25 | [-3] | [-4] | [12] | -34 | 88 | DP | 0.8 | OpenShort | | (-2) | -1 | 23 | 21 | 16 | -0.5,29 | 43 | | 19 | Jul/22 | 11 | 27.52 | 27.34 | 25.41(-0.27) | 25.24(-0.2) | 25.01(-0.28) | 24.94 | -1.8 | | -5 | 22(-1.7) | -50 | [-5] | [-10] | [-4] | -74 | 18 | DT | -0.2 | OpenShort | | (-5) | -5 | -5 | 1 | -20 | -1.5,14 | 43 | | 20 | Jul/22 | 10 | 27.52 | 27.34 | 25.48(-0.23) | 25.29(-0.12) | 25.08(-0.04) | 25 | -1.7 | | -5 | 24(-3) | -35 | [-4] | [-5] | [3] | -77 | 24 | DP | -0.2 | OpenShort | | (-5) | -1 | 21 | -3 | -20 | -1.4,8 | 43 | | | | |
| 21 | Jul/22 | 9 | 27.52 | 27.34 | 25.54(-0.35) | 25.32(-0.39) | 25.09(-0.79) | 24.73 | -1.9 | | -5 | 27(0.2) | -50 | [-7] | [-22] | [-21] | -97 | -173 | DT | -0.9 | HoldShort? | | (-7) | -15 | -30 | -12 | -20 | -2.1,6 | 43 | | 22 | Jul/21 | 15 | 27.75 | 27.57 | 25.63(-0.35) | 25.42(-0.08) | 25.29(-0.59) | 25.12 | -1.8 | | -5 | 26(-5.1) | -50 | [-7] | [-16] | [-11] | -77 | -2 | DT | -0.4 | HoldShort? | | (-5) | -11 | -15 | -10 | -20 | -1.3,6 | 37 | | 23 | Jul/21 | 14 | 27.75 | 27.57 | 25.72(-0.58) | 25.42(0) | 25.44(-0.12) | 25.31 | -1.7 | | -5 | 32(-16.5) | -50 | [-11] | [-7] | [-3] | -67 | 364 | DT | -0.3 | OpenShort | | (-7) | -2 | 8 | -11 | -20 | -0.9,6 | 37 | | 24 | Jul/21 | 13 | 27.75 | 27.57 | 25.87(-0.5) | 25.44(-0.2) | 25.47(-0.08) | 25.21 | -1.7 | | -5 | 48(-7.2) | -50 | [-9] | [-8] | [-3] | -61 | 198 | DT | -0.4 | OpenShort | | (-11) | -2 | 1 | -8 | -20 | -0.9,12 | 37 | | 25 | Jul/21 | 12 | 27.75 | 27.57 | 26(-0.5) | 25.49(-0.2) | 25.49(-0.23) | 25.2 | -1.7 | | -5 | 55(-3.4) | -50 | [-9] | [-10] | [-14] | -48 | 112 | DT | -0.4 | OpenShort | | (-11) | -4 | -34 | 6 | -20 | -1,27 | 37 | | | | |
| 26 | Jul/21 | 11 | 27.75 | 27.57 | 26.13(-0.31) | 25.54(0.04) | 25.55(0.04) | 25.64 | -1.4 | | -5 | 59(-2.3) | -45 | [-6] | [-2] | [0] | -33 | 116 | DT | 0.1 | OpenShort | | (-8) | 1 | -17 | 14 | 20 | -0.6,32 | 37 | | 27 | Jul/21 | 10 | 27.75 | 27.57 | 26.21(-0.27) | 25.53(0.04) | 25.54(0.39) | 25.87 | -1.3 | | -5 | 61(-1.5) | -5 | [-5] | [5] | [17] | -38 | 221 | UR | 0.4 | SmallShort | | (-6) | 7 | 31 | 12 | 20 | -0.4,22 | 37 | | 28 | Jul/21 | 9 | 27.75 | 27.57 | 26.28(-0.3) | 25.52(-0.2) | 25.44(0.16) | 25.47 | -1.6 | | -5 | 62(0) | -15 | [-6] | [-2] | [9] | -66 | 16 | DP | 0 | OpenShort? | | (-7) | 3 | 15 | 2 | 20 | -0.9,7 | 37 | | 29 | Jul/20 | 15 | 28.01 | 27.82 | 26.36(-0.26) | 25.57(-0.39) | 25.4(-0.31) | 25.28 | -2 | | -5 | 62(-1.5) | -40 | [-5] | [-13] | [-4] | -75 | -232 | DT | -0.1 | HoldShort? | | (-8) | -6 | -14 | 3 | 4 | -1.2,5 | 42 | | 30 | Jul/20 | 14 | 28.01 | 27.82 | 26.43(-0.45) | 25.67(-0.35) | 25.48(-0.2) | 25.46 | -1.8 | | -5 | 64(-2.2) | -50 | [-8] | [-11] | [-3] | -73 | 12 | DT | -0 | OpenShort | | (-5) | -4 | -12 | 5 | 8 | -1.1,5 | 42 | | | | |
| 31 | Jul/20 | 13 | 28.01 | 27.82 | 26.55(-0.41) | 25.76(-0.31) | 25.48(0) | 25.62 | -1.7 | | -5 | 66(-0.7) | -25 | [-8] | [-7] | [11] | -72 | 42 | DP | 0.1 | OpenShort | | (-9) | 0 | 22 | 4 | 20 | -1,3 | 42 | | 32 | Jul/20 | 12 | 28.01 | 27.82 | 26.66(-0.49) | 25.84(-0.65) | 25.53(-0.27) | 25.33 | -1.9 | | -5 | 67(0.9) | -50 | [-9] | [-16] | [-0] | -85 | -93 | DT | -0.2 | HoldShort | | (-10) | -5 | -1 | 1 | 0 | -1.4,0 | 42 | | 33 | Jul/20 | 11 | 28.01 | 27.82 | 26.79(-0.56) | 26.01(-1.1) | 25.6(-0.58) | 25.34 | -1.9 | | -5 | 66(1) | -50 | [-11] | [-26] | [-4] | -88 | -143 | DT | -0.3 | HoldShort | | (-10) | -11 | -24 | 2 | 20 | -1.6,2 | 42 | | 34 | Jul/20 | 10 | 28.01 | 27.82 | 26.94(-0.48) | 26.3(-0.79) | 25.75(-0.35) | 25.65 | -1.7 | | -5 | 65(-1.1) | -50 | [-9] | [-18] | [0] | -83 | -103 | DT | -0.1 | HoldShort | | (-10) | -7 | -6 | 4 | 20 | -1.4,2 | 42 | | 35 | Jul/20 | 9 | 28.01 | 27.82 | 27.07(-0.59) | 26.51(-0.75) | 25.84(-0.58) | 25.73 | -1.7 | | -5 | 66(-1.4) | -50 | [-11] | [-23] | [-4] | -87 | -77 | DT | -0.1 | HoldShort? | | (-10) | -11 | 8 | -1 | -20 | -1.5,1 | 42 | | | | |
| 36 | Jul/19 | 15 | 28.24 | 28.14 | 27.23(-0.73) | 26.71(-0.63) | 25.99(-0.61) | 25.63 | -2 | | -5 | 67(-9.7) | -50 | [-14] | [-23] | [-12] | -93 | -40 | DT | -0.4 | HoldShort? | | (-12) | -11 | -2 | -3 | -20 | -1.7,0 | 46 | | 37 | Jul/19 | 14 | 28.24 | 28.14 | 27.43(-0.97) | 26.88(-0.59) | 26.15(-1.02) | 25.66 | -2 | | -5 | 77(-15.1) | -50 | [-18] | [-31] | [-26] | -95 | 32 | DT | -0.5 | HoldShort | | (-14) | -19 | -27 | -5 | -20 | -1.8,0 | 46 | | 38 | Jul/19 | 13 | 28.24 | 28.14 | 27.7(-0.89) | 27.04(-0.41) | 26.42(-1.64) | 26.02 | -1.7 | | -5 | 92(-11.4) | -50 | [-17] | [-41] | [-23] | -85 | -152 | DT | -0.3 | HoldShort | | (-19) | -31 | -19 | -7 | -20 | -1.4,0 | 46 | | 39 | Jul/19 | 12 | 28.24 | 28.14 | 27.95(-0.96) | 27.15(-0.15) | 26.86(-1.18) | 26.27 | -1.5 | | -5 | 104(-12.4) | -50 | [-18] | [-30] | [-20] | -83 | 31 | DT | -0.4 | HoldShort | | (-18) | -22 | -7 | -10 | -20 | -1.3,0 | 46 | | 40 | Jul/19 | 11 | 28.24 | 28.14 | 28.22(-0.88) | 27.19(-0.55) | 27.18(-0.91) | 26.36 | -1.5 | | -5 | 116(-7.2) | -50 | [-16] | [-28] | [-13] | -79 | -39 | DT | -0.6 | HoldShort | | (-19) | -17 | -10 | -18 | -20 | -1.3,4 | 46 | | | | |
| 41 | Jul/19 | 10 | 28.24 | 28.14 | 28.47(-0.84) | 27.34(-0.47) | 27.43(-0.65) | 26.5 | -1.4 | | -5 | 123(-3.7) | -50 | [-16] | [-22] | [-22] | -64 | -44 | DT | -0.6 | OpenShort | | (-18) | -12 | -32 | -6 | -20 | -1.2,16 | 46 | | 42 | Jul/19 | 9 | 28.24 | 28.14 | 28.71(-0.83) | 27.47(-0.36) | 27.61(-0.22) | 26.94 | -1 | | -5 | 127(-6) | -50 | [-16] | [-13] | [-34] | -52 | 118 | DT | -0.4 | OpenShort? | | (-16) | -4 | -89 | 1 | -20 | -1.1,26 | 46 | | 43 | Jul/18 | 15 | 28.53 | 28.4 | 28.95(-0.58) | 27.47(0) | 27.67(0.84) | 28.22 | -0.3 | | -2 | 133(-20.8) | 15 | [-11] | [13] | [25] | -25 | 498 | UR | 0.3 | SmallShort? | | (-13) | 16 | 23 | 13 | 20 | -0.4,35 | 58 | | 44 | Jul/18 | 14 | 28.53 | 28.4 | 29.12(-0.21) | 27.57(-0.22) | 27.44(0.92) | 27.89 | -0.6 | | -2 | 154(2.1) | 35 | [-4] | [14] | [17] | -47 | 8 | UR | 0.3 | SmallShort | | (-13) | 18 | 19 | 9 | 20 | -0.7,21 | 58 | | 45 | Jul/18 | 13 | 28.53 | 28.4 | 29.18(-0.31) | 27.63(-0.43) | 27.19(-0.22) | 27.62 | -0.8 | | -2 | 152(3) | -0 | [-6] | [-10] | [16] | -56 | -280 | RG | 0.2 | Wait | | (-5) | -4 | 19 | 9 | 20 | -0.9,17 | 58 | | | | |
| 46 | Jul/18 | 12 | 28.53 | 28.4 | 29.27(-0.27) | 27.75(-0.79) | 27.25(-0.29) | 27.36 | -1 | | -2 | 149(5) | -10 | [-5] | [-14] | [9] | -65 | -462 | DP | 0.1 | OpenShort | | (-7) | -6 | 7 | 11 | 20 | -1.1,13 | 58 | | 47 | Jul/18 | 11 | 28.53 | 28.4 | 29.35(-0.37) | 27.97(-1.38) | 27.33(-0.55) | 27.26 | -1.1 | | -2 | 144(6.1) | -20 | [-7] | [-25] | [13] | -75 | -486 | DP | -0 | OpenShort | | (-6) | -11 | 11 | 2 | 20 | -1.3,8 | 58 | | 48 | Jul/18 | 10 | 28.53 | 28.4 | 29.46(-0.37) | 28.36(-1.32) | 27.48(-0.72) | 27.11 | -1.2 | | -2 | 138(6.7) | -35 | [-7] | [-28] | [7] | -83 | -617 | DP | -0.2 | OpenShort | | (-8) | -14 | 37 | -28 | -4 | -1.5,5 | 58 | | 49 | Jul/18 | 9 | 28.53 | 28.4 | 29.57(-0.54) | 28.74(-1.71) | 27.68(-1.35) | 26.61 | -1.7 | | -2 | 131(15.2) | -50 | [-10] | [-45] | [-51] | -98 | -802 | DT | -0.7 | OpenShort? | | (-10) | -26 | -94 | -33 | -20 | -2,2 | 58 | | 50 | Jul/15 | 15 | 28.69 | 28.35 | 29.73(-0.27) | 29.24(-1.22) | 28.06(-0.67) | 27.95 | -0.5 | | -3 | 116(21) | -45 | [-5] | [-26] | [-4] | -81 | -503 | DT | -0.1 | OpenShort? | | (-7) | -13 | 17 | -27 | -20 | -1.3,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|