FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.8700 One month high (close): $31.0800

FAZ Daily Change: -1.62% Daily StdDev 5.22% FAZ EMA_5_Trend: -2.63% 10Minute StdDev: $0.3634

Latest Price : $24.89(-1.62%)

Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.6

Sample size 46 Avg positive next hour return: 0.63%(61%) Avg negative next hour return: -0.44%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	15	27.41	27.01	25.17(-0.08)	25.12(-0.04)	24.89(0.28)	25.14	-1.4	-4	22(-0.4)	-15	[-2]	[3]	[8]	-26	138	UR	0.7	SmallShort?	(-3)	5	8	20	20	-0.1,27	40
Daily Trend: % Up Forces: Down Forces: 25.12(hourly_sma_10 -0.08%) Support Levels: Resistance Levels: 25.17(hourly_sma_20 0.12%) 27.01(daily_ema_10 7.44%) 27.41(daily_ema_20 9.03%)

2	Jul/25	14	27.41	27.01	25.19(-0.04)	25.13(0.08)	24.82(0.08)	25.04	-1.5	-4	23(0)	-15	[-1]	[0]	[6]	-46	1	UR	0.6	SmallShort	(-2)	2	17	12	-20	-0.4,14	40
3	Jul/25	13	27.41	27.01	25.2(-0.12)	25.11(-0.12)	24.8(-0.64)	24.82	-1.6	-4	23(0.5)	-40	[-2]	[-16]	[-4]	-74	-191	DT	0.1	OpenShort	(-2)	-12	8	-5	-20	-1.1,4	40
4	Jul/25	12	27.41	27.01	25.23(-0.2)	25.11(0)	24.96(-0.83)	24.72	-1.7	-4	22(0.9)	-50	[-4]	[-19]	[-14]	-86	-210	DT	-0.7	HoldShort	(-3)	-16	-2	-21	-20	-1.5,2	40
5	Jul/25	11	27.41	27.01	25.28(-0.12)	25.14(-0.12)	25.17(-0.67)	24.75	-1.7	-4	21(1.3)	-50	[-2]	[-17]	[-14]	-81	-256	DT	-1.3	OpenShort	(-3)	-13	-2	-42	-20	-1.6,9	40

6	Jul/25	10	27.41	27.01	25.31(-0.12)	25.17(-0.24)	25.34(-0.43)	24.78	-1.7	-4	20(1.8)	-50	[-2]	[-13]	[-15]	-60	-195	DT	-1.8	OpenShort	(-2)	-8	-16	-38	-20	-1.7,33	40
7	Jul/25	9	27.41	27.01	25.34(-0.12)	25.23(-0.08)	25.45(0.12)	24.98	-1.5	-4	18(0)	-50	[-2]	[-1]	[-21]	-22	8	DT	-1.7	OpenShort?	(-2)	2	-44	-14	-20	-1.3,61	40
8	Jul/22	15	27.52	27.34	25.34(0)	25.25(0.16)	25.42(0.43)	25.55	-1.3	-5	18(-1.9)	-10	[0]	[8]	[4]	46	177	UR	0.5	SmallShort?	(-1)	8	-16	27	20	0.6,81	43
9	Jul/22	14	27.52	27.34	25.34(0)	25.21(0.04)	25.31(0.84)	25.76	-1.2	-5	20(0.6)	10	[0]	[15]	[19]	54	354	UR	1.5	SmallShort	(0)	16	9	43	20	1.3,71	43
10	Jul/22	13	27.52	27.34	25.34(0)	25.2(-0.08)	25.1(0.4)	25.64	-1.3	-5	19(-0.2)	25	[0]	[5]	[28]	21	207	UR	1.9	SmallShort	(0)	8	32	33	20	0.9,48	43

11	Jul/22	12	27.52	27.34	25.37(-0.16)	25.22(-0.08)	25(-0.04)	25.23	-1.6	-5	20(-2.3)	-25	[-3]	[-4]	[12]	-34	88	DP	0.8	OpenShort	(-2)	-1	23	21	16	-0.5,29	43
12	Jul/22	11	27.52	27.34	25.41(-0.27)	25.24(-0.2)	25.01(-0.28)	24.94	-1.8	-5	22(-1.7)	-50	[-5]	[-10]	[-4]	-74	19	DT	-0.2	OpenShort	(-5)	-5	-5	1	-20	-1.5,14	43
13	Jul/22	10	27.52	27.34	25.48(-0.23)	25.29(-0.12)	25.08(-0.04)	25	-1.7	-5	24(-3)	-35	[-4]	[-5]	[3]	-77	24	DP	-0.2	OpenShort	(-5)	-1	21	-3	-20	-1.4,8	43
14	Jul/22	9	27.52	27.34	25.54(-0.35)	25.32(-0.39)	25.09(-0.79)	24.73	-1.9	-5	27(0.2)	-50	[-7]	[-22]	[-21]	-97	-172	DT	-0.9	HoldShort?	(-7)	-15	-30	-12	-20	-2.1,6	43
15	Jul/21	15	27.75	27.57	25.63(-0.35)	25.42(-0.08)	25.29(-0.59)	25.12	-1.8	-5	26(-5.1)	-50	[-7]	[-16]	[-11]	-77	-1	DT	-0.4	HoldShort?	(-5)	-11	-15	-10	-20	-1.3,6	37

16	Jul/21	14	27.75	27.57	25.72(-0.58)	25.42(0)	25.44(-0.12)	25.31	-1.7	-5	32(-16.5)	-50	[-11]	[-7]	[-3]	-67	365	DT	-0.3	OpenShort	(-7)	-2	8	-11	-20	-0.9,6	37
17	Jul/21	13	27.75	27.57	25.87(-0.5)	25.44(-0.2)	25.47(-0.08)	25.21	-1.7	-5	48(-7.2)	-50	[-9]	[-8]	[-3]	-61	199	DT	-0.4	OpenShort	(-11)	-2	1	-8	-20	-0.9,12	37
18	Jul/21	12	27.75	27.57	26(-0.5)	25.49(-0.2)	25.49(-0.23)	25.2	-1.7	-5	55(-3.4)	-50	[-9]	[-10]	[-13]	-48	113	DT	-0.4	OpenShort	(-11)	-4	-34	6	-20	-1,27	37
19	Jul/21	11	27.75	27.57	26.13(-0.31)	25.54(0.04)	25.55(0.04)	25.64	-1.4	-5	59(-2.3)	-45	[-6]	[-2]	[0]	-33	116	DT	0.1	OpenShort	(-8)	1	-17	14	20	-0.6,32	37
20	Jul/21	10	27.75	27.57	26.21(-0.27)	25.53(0.04)	25.54(0.39)	25.87	-1.3	-5	61(-1.5)	-5	[-5]	[5]	[17]	-38	222	UR	0.4	SmallShort	(-6)	7	31	12	20	-0.4,22	37

21	Jul/21	9	27.75	27.57	26.28(-0.3)	25.52(-0.2)	25.44(0.16)	25.47	-1.6	-5	62(0)	-15	[-6]	[-2]	[9]	-66	16	DP	0	OpenShort?	(-7)	3	15	2	20	-0.9,7	37
22	Jul/20	15	28.01	27.82	26.36(-0.26)	25.57(-0.39)	25.4(-0.31)	25.28	-2	-5	62(-1.5)	-40	[-5]	[-13]	[-4]	-75	-232	DT	-0.1	HoldShort?	(-8)	-6	-14	3	4	-1.2,5	42
23	Jul/20	14	28.01	27.82	26.43(-0.45)	25.67(-0.35)	25.48(-0.2)	25.46	-1.8	-5	64(-2.2)	-50	[-8]	[-11]	[-3]	-73	13	DT	-0	OpenShort	(-5)	-4	-12	5	8	-1.1,5	42
24	Jul/20	13	28.01	27.82	26.55(-0.41)	25.76(-0.31)	25.48(0)	25.62	-1.7	-5	66(-0.7)	-25	[-8]	[-7]	[11]	-72	43	DP	0.1	OpenShort	(-9)	0	22	4	20	-1,3	42
25	Jul/20	12	28.01	27.82	26.66(-0.49)	25.84(-0.65)	25.53(-0.27)	25.33	-1.9	-5	67(0.9)	-50	[-9]	[-16]	[-0]	-85	-92	DT	-0.2	HoldShort	(-10)	-5	-1	1	0	-1.4,0	42

26	Jul/20	11	28.01	27.82	26.79(-0.56)	26.01(-1.1)	25.6(-0.58)	25.34	-1.9	-5	66(1)	-50	[-11]	[-26]	[-4]	-88	-142	DT	-0.3	HoldShort	(-10)	-11	-24	2	20	-1.6,2	42
27	Jul/20	10	28.01	27.82	26.94(-0.48)	26.3(-0.79)	25.75(-0.35)	25.65	-1.7	-5	65(-1.1)	-50	[-9]	[-18]	[0]	-83	-103	DT	-0.1	HoldShort	(-10)	-7	-6	4	20	-1.4,2	42
28	Jul/20	9	28.01	27.82	27.07(-0.59)	26.51(-0.75)	25.84(-0.58)	25.73	-1.7	-5	66(-1.4)	-50	[-11]	[-23]	[-4]	-87	-77	DT	-0.1	HoldShort?	(-10)	-11	8	-1	-20	-1.5,1	42
29	Jul/19	15	28.24	28.14	27.23(-0.73)	26.71(-0.63)	25.99(-0.61)	25.63	-2	-5	67(-9.7)	-50	[-14]	[-23]	[-12]	-93	-39	DT	-0.4	HoldShort?	(-12)	-11	-2	-3	-20	-1.7,0	46
30	Jul/19	14	28.24	28.14	27.43(-0.97)	26.88(-0.59)	26.15(-1.02)	25.66	-2	-5	77(-15.1)	-50	[-18]	[-31]	[-26]	-95	33	DT	-0.5	HoldShort	(-14)	-19	-27	-5	-20	-1.8,0	46

31	Jul/19	13	28.24	28.14	27.7(-0.89)	27.04(-0.41)	26.42(-1.64)	26.02	-1.7	-5	92(-11.4)	-50	[-17]	[-41]	[-23]	-85	-151	DT	-0.3	HoldShort	(-19)	-31	-19	-7	-20	-1.4,0	46
32	Jul/19	12	28.24	28.14	27.95(-0.96)	27.15(-0.15)	26.86(-1.18)	26.27	-1.5	-5	104(-12.4)	-50	[-18]	[-30]	[-20]	-83	33	DT	-0.4	HoldShort	(-18)	-22	-7	-10	-20	-1.3,0	46
33	Jul/19	11	28.24	28.14	28.22(-0.88)	27.19(-0.55)	27.18(-0.91)	26.36	-1.5	-5	116(-7.2)	-50	[-16]	[-28]	[-13]	-79	-38	DT	-0.6	HoldShort	(-19)	-17	-10	-18	-20	-1.3,4	46
34	Jul/19	10	28.24	28.14	28.47(-0.84)	27.34(-0.47)	27.43(-0.65)	26.5	-1.4	-5	123(-3.7)	-50	[-16]	[-22]	[-22]	-64	-42	DT	-0.6	OpenShort	(-18)	-12	-32	-6	-20	-1.2,16	46
35	Jul/19	9	28.24	28.14	28.71(-0.83)	27.47(-0.36)	27.61(-0.22)	26.94	-1	-5	127(-6)	-50	[-16]	[-13]	[-34]	-52	119	DT	-0.4	OpenShort?	(-16)	-4	-89	1	-20	-1.1,26	46

36	Jul/18	15	28.53	28.4	28.95(-0.58)	27.47(0)	27.67(0.84)	28.22	-0.3	-2	133(-20.8)	15	[-11]	[13]	[25]	-25	500	UR	0.3	SmallShort?	(-13)	16	23	13	20	-0.4,35	58
37	Jul/18	14	28.53	28.4	29.12(-0.21)	27.57(-0.22)	27.44(0.92)	27.89	-0.6	-2	154(2.1)	35	[-4]	[14]	[17]	-47	8	UR	0.3	SmallShort	(-13)	18	19	9	20	-0.7,21	58
38	Jul/18	13	28.53	28.4	29.18(-0.31)	27.63(-0.43)	27.19(-0.22)	27.62	-0.8	-2	152(3)	-0	[-6]	[-10]	[16]	-56	-280	RG	0.2	Wait	(-5)	-4	19	9	20	-0.9,17	58
39	Jul/18	12	28.53	28.4	29.27(-0.27)	27.75(-0.79)	27.25(-0.29)	27.36	-1	-2	149(5)	-10	[-5]	[-14]	[9]	-65	-462	DP	0.1	OpenShort	(-7)	-6	7	11	20	-1.1,13	58
40	Jul/18	11	28.53	28.4	29.35(-0.37)	27.97(-1.38)	27.33(-0.55)	27.26	-1.1	-2	144(6.1)	-20	[-7]	[-25]	[13]	-75	-486	DP	-0	OpenShort	(-6)	-11	11	2	20	-1.3,8	58

41	Jul/18	10	28.53	28.4	29.46(-0.37)	28.36(-1.32)	27.48(-0.72)	27.11	-1.2	-2	138(6.7)	-25	[-7]	[-28]	[12]	-83	-617	DP	-0.2	OpenShort	(-8)	-14	37	2	-4	-1.5,5	58
42	Jul/18	9	28.53	28.4	29.57(-0.54)	28.74(-1.71)	27.68(-1.35)	26.61	-1.7	-2	131(15.2)	-50	[-10]	[-45]	[-46]	-98	-801	DT	-0.7	OpenShort?	(-10)	-26	-94	-3	-20	-2,2	58
43	Jul/15	15	28.69	28.35	29.73(-0.27)	29.24(-1.22)	28.06(-0.67)	27.95	-0.5	-3	116(21)	-40	[-5]	[-26]	[0]	-81	-503	DT	-0.1	OpenShort?	(-7)	-13	17	-0	-20	-1.3,2	59
44	Jul/15	14	28.69	28.35	29.81(-0.13)	29.6(-1.2)	28.25(-1.33)	27.71	-0.7	-3	95(3.4)	-50	[-3]	[-38]	[-24]	-90	-894	DT	-0.4	OpenShort	(-6)	-25	-19	-7	-20	-1.6,0	59
45	Jul/15	13	28.69	28.35	29.85(0.1)	29.96(-1.25)	28.63(-2.05)	27.98	-0.5	-3	91(-3)	-30	[2]	[-51]	[-26]	-88	-1227	DR	-0.5	HoldShort	(-1)	-39	-21	-19	-20	-1.5,0	59

46	Jul/15	12	28.69	28.35	29.82(0.17)	30.34(-1.04)	29.23(-1.91)	28.28	-0.3	-3	94(-5.6)	-25	[3]	[-46]	[-29]	-80	-1148	DR	-0.7	HoldShort	(3)	-36	-9	-30	-20	-1.2,0	59
47	Jul/15	11	28.69	28.35	29.77(0.2)	30.66(-0.26)	29.8(-2.1)	28.41	-0.2	-3	100(-6.6)	-20	[4]	[-42]	[-57]	-69	-1164	DR	-1	OpenShort	(4)	-40	-32	-43	-20	-1,6	59
48	Jul/15	10	28.69	28.35	29.71(0.3)	30.74(-0.1)	30.44(-1.52)	28.88	0.1	-3	106(-7)	-10	[6]	[-29]	[-47]	-32	-938	DR	-1.1	OpenShort	(6)	-29	-45	-11	-20	-0.6,33	59
49	Jul/15	9	28.69	28.35	29.62(0.34)	30.77(0.13)	30.91(-1.21)	29.56	0.6	-3	113(-4.8)	-30	[7]	[-21]	[-54]	11	-647	DR	-0.9	OpenShort?	(8)	-23	-95	4	-20	-0,61	59
50	Jul/14	15	28.77	28.44	29.52(0.51)	30.73(0.56)	31.29(-0.48)	31.06	1.5	0	118(14.3)	25	[10]	[0]	[-1]	59	-92	DR	-0.1	OpenShort?	(13)	-9	-1	20	-20	1,84	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI