Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 11, 2022



FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)


One month low (close): $26.6100      One month high (close): $31.8700

FAZ Daily Change: 2.56%   Daily StdDev 5.09%   FAZ EMA_5_Trend: 0.18%   10Minute StdDev: $0.4098

Latest Price :  $28(2.56%)

Wed. Jul 13, 2022($1)   Tue. Jul 12, 2022($0.4)   Mon. Jul 11, 2022($0.5)   Fri. Jul 8, 2022($0.3)   Thu. Jul 7, 2022($0.7)   Wed. Jul 6, 2022($0.6)   Tue. Jul 5, 2022($0.6)   Fri. Jul 1, 2022($0.6)  

FAZ Charts Daily Hourly 15 Minutes   FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.4%(38%)   Avg negative next hour return: -0.66%(62%)
     Mon. Jul. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1115   28.7  27.79  27.37(0.18 27.63(0.29 27.9(0.2528.06-0.4    -226(1.7)20[4][10][9]82138UT0.4OpenLong?    (3)5190201.8,8735

Daily Trend: %
Up Forces: 28.7(daily_ema_20 2.28%)  
Down Forces:
Support Levels: 27.79(daily_ema_10 -0.96%)   27.63(hourly_sma_10 -1.53%)   27.37(hourly_sma_20 -2.46%)  
Resistance Levels:
 
2Jul/1114   28.7  27.79  27.32(-0.04 27.55(0.4 27.9(0) 27.81-0.6    -224(-0.7)-25[-1][5][2]70219UR-0.1SmallShort    (4)09-2-41.3,8735
3Jul/1113   28.7  27.79  27.33(-0.07 27.44(0.15 27.83(0.5127.69-0.7    -225(-2.9)-25[-1][12][-2]67319RG-0.4Wait    (-1)10-2113201,9235
4Jul/1112   28.7  27.79  27.35(-0.15 27.4(0.33 27.69(0.6927.97-0.5    -228(-4.5)-15[-3][17][8]82535UR0.7SmallShort    (-1)14-124201.5,9435
5Jul/1111   28.7  27.79  27.39(-0.11 27.31(0.4 27.5(0.5127.98-0.5    -232(-4.7)10[-2][14][22]75448UR1SmallShort    (-2)102239201.2,9535
 
6Jul/1110   28.7  27.79  27.42(-0.25 27.2(0.15 27.36(0.2627.68-0.7    -237(-5.2)-35[-5][6][6]29391UR0.6SmallShort    (-5)5-1325200.5,6635
7Jul/119   28.7  27.79  27.49(-0.11 27.16(0.26 27.29(0.8927.86-0.6    -242(-2.1)15[-2][21][36]9450UR0.9SmallShort?    (-4)186918200.6,4435
8Jul/815   28.56  27.66  27.52(-0.18 27.09(-0.07 27.05(-0.2626.96-1    -344(0.9)-30[-4][-8][-2]-43-93DT-0.1OpenShort?    (-6)-5-64-7-0.8,2731
9Jul/814   28.56  27.66  27.57(-0.22 27.09(0)  27.12(0.0427.04-1    -343(-0.5)-40[-4][-1][-6]-4628DT-0.1OpenShort    (-5)1-2010-18-0.8,2431
10Jul/813   28.56  27.66  27.63(-0.25 27.09(0)  27.11(0.327.3-0.8    -344(-2.5)-10[-5][4][7]-44191UR0.3SmallShort    (-4)68720-0.5,1931
 
11Jul/812   28.56  27.66  27.7(-0.36 27.11(0.07 27.11(0) 27.19-0.9    -346(-3.7)-25[-7][-2][12]-55164DP0.2OpenShort    (-6)03277-0.7,1331
12Jul/811   28.56  27.66  27.8(-0.5 27.09(-0.44 27.03(-0.4426.78-1.2    -350(-2)-50[-10][-16][-13]-773DT-0.3HoldShort    (-10)-9-370-4-1.3,631
13Jul/810   28.56  27.66  27.94(-0.39 27.21(-0.29 27.15(0.2627.27-0.8    -352(-5.1)-20[-8][-1][15]-64196DP0.2OpenShort    (-8)521320-0.8,631
14Jul/89   28.56  27.66  28.05(-0.5 27.29(-0.66 27.08(-0.1126.99-1    -357(-1.8)-45[-10][-12][6]-7671DP-0.1OpenShort?    (-10)-23-120-1.2,431
15Jul/715   28.38  27.92  28.19(-0.46 27.47(-0.65 27.11(-0.2626.95-0.8    -059(7.6)-45[-9][-15][-6]-77-66DT-0.2OpenShort?    (-10)-5-171-4-1.4,843
 
16Jul/714   28.38  27.92  28.32(-0.14 27.65(-0.58 27.18(0.1127.17-0.7    -051(1.9)0[-3][-5][-2]-73-250RG-0Wait    (-10)2-860-1.3,1043
17Jul/713   28.38  27.92  28.36(-0.18 27.81(-0.47 27.15(-0.4827.27-0.6    -049(1.9)-5[-4][-16][2]-72-322RG0.1Wait    (-2)-996-20-1.2,843
18Jul/712   28.38  27.92  28.41(-0.25 27.94(-0.32 27.28(-0.7627.15-0.7    -047(2.8)-30[-5][-20][-7]-81-382DT-0.2OpenShort    (-5)-1599-20-1.5,743
19Jul/711   28.38  27.92  28.48(-0.35 28.03(-0.46 27.49(-1.1927.03-0.8    -045(4.1)-50[-7][-30][-20]-91-457DT-0.6OpenShort    (-6)-23-19-7-20-1.8,443
20Jul/710   28.38  27.92  28.58(-0.31 28.16(-0.49 27.82(-1.0727.28-0.6    -041(3.5)-45[-6][-28][-5]-91-406DT-0.8OpenShort    (-6)-2122-16-20-1.8,443
 
21Jul/79   28.38  27.92  28.67(-0.38 28.3(-0.77 28.12(-1.2626.99-0.8    -037(6)-50[-8][-35][-42]-108-527DT-1.7HoldShort?    (-8)-25-71-31-20-2.6,743
22Jul/615   28.16  28.21  28.78(-0.1 28.52(-0.49 28.48(-0.4227.95-0.1    331(7)-15[-2][-13][-13]-69-295DT-1OpenShort?    (-5)-8-20-19-20-1.5,1943
23Jul/614   28.16  28.21  28.81(-0.17 28.66(-0.49 28.6(0.1828.230    324(0.3)-10[-3][-2][-10]-439DT-0.7OpenShort    (-1)4-29-711-1.1,3543
24Jul/613   28.16  28.21  28.86(-0.03 28.8(-0.38 28.55(0.2128.640.2    324(0.2)20[-1][0][2]-142UR0.2SmallShort    (-3)4-91020-0.4,4643
25Jul/612   28.16  28.21  28.87(0.03 28.91(-0.28 28.55(0) 28.760.3    324(-0.2)20[1][-3][2]-11-69RG0.5Wait    (0)0-41811-0.2,4443
 
26Jul/611   28.16  28.21  28.86(0.03 28.99(0.31 28.49(-0.1828.820.3    324(-0.2)20[1][-0][-1]-23-83DR0.6OpenShort    (1)-4225-20-0.1,3043
27Jul/610   28.16  28.21  28.85(-0.1 28.9(0.1 28.54(-0.5928.520.2    324(-0.2)0[-2][-11][2]-44-154RG-0Wait    (0)-1235-15-20-0.6,2143
28Jul/69   28.16  28.21  28.88(-0.38 28.87(-0.24 28.71(-1.1728.04-0.1    324(-0.8)-50[-8][-27][-25]-65-208DT-1.3OpenShort?    (-4)-23-19-34-20-1.6,2543
29Jul/515   27.9  28.34  28.99(-0.28 28.94(-0.24 29.05(-0.9928.30.2    425(4)-45[-6][-24][-25]-37-211DT-1.4OpenShort?    (-6)-20-32-31-20-1.3,4644
30Jul/514   27.9  28.34  29.07(0.1 29.01(-0.07 29.34(-0.5428.740.3    421(-0.9)-5[2][-12][-16]1-338DR-1.1OpenShort    (-5)-11-30-22-20-0.6,6644
 
31Jul/513   27.9  28.34  29.04(0.17 29.03(-0.07 29.5(0.8529.160.5    422(-1.3)45[3][16][-3]3779CR-0.6HoldShort    (4)17-16-2200.2,8244
32Jul/512   27.9  28.34  28.99(0.17 29.05(0.28 29.25(0.7229.390.6    423(-0.3)50[3][17][-1]55150CR0.2HoldShort    (5)14-1914200.7,8744
33Jul/511   27.9  28.34  28.94(0.21 28.97(0.17 29.04(0.6929.660.7    423(0.5)50[4][15][17]66216UT1OpenLong    (4)14-445201.2,8644
34Jul/510   27.9  28.34  28.88(0.35 28.92(0.35 28.84(0.6329.720.7    423(0.4)50[7][17][17]44106UT1.5OpenLong    (6)121028201.4,5944
35Jul/59   27.9  28.34  28.78(0.28 28.82(0.31 28.66(0.3229.580.6    423(-0.5)50[6][10][52]1491UT1.6OpenLong?    (6)61238201.4,2944
 
36Jul/115   27.66  28.67  28.78(0)  28.73(-0.24 28.57(-127.920.1    723(3)-5[0][-23][-25]-70-508DR-1.1OpenShort?    (0)-20-28-28-20-1.3,1355
37Jul/114   27.66  28.67  28.7(0.14 28.8(-0.35 28.86(-0.1728.310.2    720(-1.4)15[3][-7][-17]-41-320DR-0.9OpenShort    (2)-3-27-19-20-0.6,2455
38Jul/113   27.66  28.67  28.66(0.21 28.9(-0.45 28.91(-0.3428.690.3    721(-1.7)40[4][-11][-4]-10-276DR-0.3OpenShort    (4)-7-16-15200,4055
39Jul/112   27.66  28.67  28.6(0.35 29.03(-0.34 29.01(0.128.920.4    723(-2.3)50[7][-1][2]15-205RG-0.1Wait    (6)2-62200.5,5255
40Jul/111   27.66  28.67  28.5(0.39 29.13(0.28 28.98(0.3529.010.4    725(-2.1)45[8][11][-16]17-116CR0HoldShort    (7)7-22-6-200.7,4955
 
41Jul/110   27.66  28.67  28.39(0.46 29.05(0.35 28.88(0.3829.330.5    728(-2.2)50[9][12][19]34-19UT0.5OpenLong    (10)8585-141.1,5655
42Jul/19   27.66  28.67  28.26(0.46 28.95(0.1 28.77(-0.4228.530.3    730(-4.1)35[9][-6][-26]8-443DR-0.3OpenShort?    (8)-8-51-6-200.3,5055
43Jun/3015   27.38  29.06  28.13(0.64 28.92(0.35 28.89(-0.5229.250.6    1134(-0.2)50[13][-3][12]34-342RG0.3Wait?    (13)-1034-3141.1,5666
44Jun/3014   27.38  29.06  27.95(0.32 28.82(0.24 29.04(-0.8228.770.4    1134(-0.2)50[6][-12][-5]19-219DR-0.2OpenShort    (12)-1611-19-200.7,5166
45Jun/3013   27.38  29.06  27.86(0.32 28.75(0.28 29.28(0.2728.620.4    1134(0)50[6][10][-10]2623CR-0.6HoldShort    (7)55-26-200.7,5866
 
46Jun/3012   27.38  29.06  27.77(0.29 28.67(0.28 29.2(0.2428.550.4    1134(-0.1)30[6][10][-27]4457CR-0.6HoldShort    (7)5-49-23-200.7,7666
47Jun/3011   27.38  29.06  27.69(0.44 28.59(0.53 29.13(0.5529.240.6    1134(0.9)50[9][19][-16]76264CR0.1OpenShort    (9)11-56-1201.4,9166
48Jun/3010   27.38  29.06  27.57(0.69 28.44(1.03 28.97(1.430.060.8    1133(5.3)50[14][42][25]103570UT1HoldLong    (14)281034202.2,9866
49Jun/309   27.38  29.06  27.38(0.48 28.15(0.97 28.57(1.229.910.8    1128(5.1)50[10][37][64]113745UT1.4HoldLong?    (13)2411938202.7,9566
50Jun/2915   27.08  29.12  27.25(0.26 27.88(0.5 28.23(0.3228.280.3    1323(1.9)50[5][12][7]78206UT0.1OpenLong?    (5)61126-71.3,9570
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA