FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $21.8500 One month high (close): $31.8700

FAZ Daily Change: 0.61% Daily StdDev 5.07% FAZ EMA_5_Trend: 0.79% 10Minute StdDev: $0.5847

Latest Price : $27.92(0.61%)

Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.9)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	15	27.9	28.34	28.99(-0.28)	28.94(-0.24)	29.05(-0.99)	28.3	0.2	4	21(-0.4)	-45	[-6]	[-24]	[-25]	-37	-211	DT	-1.4	OpenShort?	(-6)	-20	-31	-31	-20	-1.3,46	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.9(daily_ema_20 -1.41%) Resistance Levels: 28.34(weak_daily_ema_10 0.14%) 28.94(hourly_sma_10 2.26%) 28.99(hourly_sma_20 2.44%)

2	Jul/5	14	27.9	28.34	29.07(0.1)	29.01(-0.07)	29.34(-0.54)	28.74	0.3	4	21(-0.9)	-5	[2]	[-12]	[-16]	1	-341	DR	-1.1	OpenShort	(-5)	-11	-29	-22	-20	-0.6,66	44
3	Jul/5	13	27.9	28.34	29.04(0.17)	29.03(-0.07)	29.5(0.85)	29.16	0.5	4	22(-1.3)	45	[3]	[16]	[-3]	37	79	CR	-0.6	HoldShort	(4)	17	-16	-2	20	0.2,82	44
4	Jul/5	12	27.9	28.34	28.99(0.17)	29.05(0.28)	29.25(0.72)	29.39	0.6	4	23(-0.3)	50	[3]	[17]	[-1]	55	150	CR	0.2	HoldShort	(5)	14	-19	14	20	0.7,87	44
5	Jul/5	11	27.9	28.34	28.94(0.21)	28.97(0.17)	29.04(0.69)	29.66	0.7	4	23(0.5)	50	[4]	[15]	[17]	66	215	UT	1	OpenLong	(4)	14	-4	45	20	1.2,86	44

6	Jul/5	10	27.9	28.34	28.88(0.35)	28.92(0.35)	28.84(0.63)	29.72	0.7	4	23(0.4)	50	[7]	[17]	[17]	44	103	UT	1.5	OpenLong	(6)	12	10	28	20	1.4,59	44
7	Jul/5	9	27.9	28.34	28.78(0.28)	28.82(0.31)	28.66(0.32)	29.58	0.6	4	23(-0.5)	50	[6]	[10]	[51]	14	88	UT	1.6	OpenLong?	(6)	6	121	8	20	1.4,29	44
8	Jul/1	15	27.66	28.67	28.78(0)	28.73(-0.24)	28.57(-1)	27.92	0.1	7	23(3)	-5	[0]	[-23]	[-25]	-70	-511	DR	-1.1	OpenShort?	(0)	-20	-28	-28	-20	-1.3,13	55
9	Jul/1	14	27.66	28.67	28.7(0.14)	28.8(-0.35)	28.86(-0.17)	28.31	0.2	7	20(-1.4)	20	[3]	[-7]	[-16]	-41	-322	DR	-0.9	OpenShort	(2)	-3	-27	-19	-20	-0.6,24	55
10	Jul/1	13	27.66	28.67	28.66(0.21)	28.9(-0.45)	28.91(-0.34)	28.69	0.3	7	21(-1.7)	40	[4]	[-11]	[-4]	-10	-280	DR	-0.3	OpenShort	(4)	-7	-16	-15	20	0,40	55

11	Jul/1	12	27.66	28.67	28.6(0.35)	29.03(-0.34)	29.01(0.1)	28.92	0.4	7	23(-2.3)	50	[7]	[-1]	[2]	15	-210	RG	-0.1	Wait	(6)	2	-6	2	20	0.5,52	55
12	Jul/1	11	27.66	28.67	28.5(0.39)	29.13(0.28)	28.98(0.35)	29.01	0.4	7	25(-2.1)	45	[8]	[11]	[-16]	17	-120	CR	0	HoldShort	(7)	7	-22	-6	-20	0.7,49	55
13	Jul/1	10	27.66	28.67	28.39(0.46)	29.05(0.35)	28.88(0.38)	29.33	0.5	7	28(-2.2)	50	[9]	[12]	[19]	34	-24	UT	0.5	OpenLong	(9)	8	57	5	-14	1.1,56	55
14	Jul/1	9	27.66	28.67	28.26(0.46)	28.95(0.1)	28.77(-0.42)	28.53	0.3	7	30(-4.1)	35	[9]	[-6]	[-25]	8	-451	DR	-0.3	OpenShort?	(8)	-8	-50	-6	-20	0.3,50	55
15	Jun/30	15	27.38	29.06	28.13(0.64)	28.92(0.35)	28.89(-0.52)	29.25	0.6	11	34(-0.2)	50	[13]	[-3]	[12]	34	-353	RG	0.3	Wait?	(12)	-10	34	-3	14	1.1,56	66

16	Jun/30	14	27.38	29.06	27.95(0.32)	28.82(0.24)	29.04(-0.82)	28.77	0.4	11	34(-0.2)	50	[6]	[-12]	[-5]	19	-227	DR	-0.2	OpenShort	(12)	-16	11	-19	-20	0.7,51	66
17	Jun/30	13	27.38	29.06	27.86(0.32)	28.75(0.28)	29.28(0.27)	28.62	0.4	11	34(0)	50	[6]	[10]	[-10]	26	19	CR	-0.6	HoldShort	(7)	5	5	-26	-20	0.7,58	66
18	Jun/30	12	27.38	29.06	27.77(0.29)	28.67(0.28)	29.2(0.24)	28.55	0.4	11	34(-0.1)	30	[6]	[10]	[-27]	44	54	CR	-0.6	HoldShort	(7)	5	-48	-23	-20	0.7,76	66
19	Jun/30	11	27.38	29.06	27.69(0.44)	28.59(0.53)	29.13(0.55)	29.24	0.6	11	34(0.9)	50	[9]	[19]	[-16]	76	260	CR	0.1	OpenShort	(9)	11	-55	-1	20	1.4,91	66
20	Jun/30	10	27.38	29.06	27.57(0.69)	28.44(1.03)	28.97(1.4)	30.06	0.8	11	33(5.3)	50	[14]	[42]	[20]	103	565	UT	1	HoldLong	(13)	28	10	8	20	2.2,98	66

21	Jun/30	9	27.38	29.06	27.38(0.48)	28.15(0.97)	28.57(1.2)	29.91	0.8	11	28(5.1)	50	[10]	[37]	[58]	113	743	UT	1.4	HoldLong?	(13)	24	117	5	20	2.7,95	66
22	Jun/29	15	27.08	29.12	27.25(0.26)	27.88(0.5)	28.23(0.32)	28.28	0.3	13	23(1.9)	50	[5]	[12]	[2]	78	203	UT	0.1	OpenLong?	(5)	6	11	-7	-7	1.3,95	70
23	Jun/29	14	27.08	29.12	27.18(0.26)	27.74(0.58)	28.14(0.29)	28.13	0.3	13	21(0.7)	50	[5]	[13]	[-9]	80	163	CR	-0	OpenShort	(5)	6	-20	-5	-20	1.3,97	70
24	Jun/29	13	27.08	29.12	27.11(0.26)	27.58(0.88)	28.06(0.57)	28.41	0.4	13	20(2)	50	[5]	[21]	[4]	98	362	UT	0.5	OpenLong	(7)	11	6	1	20	1.9,100	70
25	Jun/29	12	27.08	29.12	27.04(0.3)	27.34(1)	27.9(0.65)	28.33	0.4	13	18(2.1)	50	[6]	[24]	[11]	100	342	UT	0.7	HoldLong	(5)	13	25	2	20	2,100	70

26	Jun/29	11	27.08	29.12	26.96(0.15)	27.07(0.37)	27.72(0.65)	27.99	0.3	13	16(1.4)	50	[3]	[17]	[15]	95	395	UT	0.5	OpenLong	(5)	13	10	2	20	1.8,100	70
27	Jun/29	10	27.08	29.12	26.92(0.19)	26.97(0.33)	27.54(0.73)	27.85	0.2	13	15(1.3)	50	[4]	[19]	[18]	95	340	UT	0.6	OpenLong	(4)	15	10	10	20	1.8,100	70
28	Jun/29	9	27.08	29.12	26.92(0)	26.88(0.34)	27.34(0.89)	27.72	0.2	13	14(0.2)	50	[0]	[21]	[18]	95	541	UR	0.8	SmallShort?	(2)	18	7	20	20	1.8,100	70
29	Jun/28	15	26.77	29.35	26.87(-0.26)	26.79(0.37)	27.1(1.23)	27.62	0.2	15	13(-4.1)	50	[-5]	[27]	[21]	90	841	UR	1.1	SmallShort?	(0)	25	13	31	20	1.6,100	72
30	Jun/28	14	26.77	29.35	26.94(-0.55)	26.69(0.26)	26.77(1.32)	27.44	0.2	15	18(-9.5)	50	[-11]	[26]	[27]	66	1056	UR	1.1	SmallShort	(-6)	26	28	35	20	0.8,96	72

31	Jun/28	13	26.77	29.35	27.09(-0.7)	26.62(0.04)	26.42(0.11)	27.06	0.1	15	27(-8.5)	25	[-14]	[-1]	[19]	34	704	RG	0.7	Wait	(-13)	2	15	33	20	-0,84	72
32	Jun/28	12	26.77	29.35	27.28(-0.76)	26.61(-0.04)	26.39(-0.04)	26.86	0	15	36(-7.2)	20	[-15]	[-5]	[19]	-2	583	RG	0.4	Wait	(-16)	-1	24	25	20	-0.3,56	72
33	Jun/28	11	26.77	29.35	27.49(-0.83)	26.62(-0.08)	26.4(-0.26)	26.55	-0.1	15	43(-4.5)	25	[-17]	[-11]	[15]	-38	408	RG	0.1	Wait	(-19)	-5	48	7	-20	-0.6,27	72
34	Jun/28	10	26.77	29.35	27.72(-0.79)	26.64(-0.41)	26.47(-0.64)	25.94	-0.2	15	47(-0.6)	-15	[-16]	[-21]	[-1]	-65	-25	DT	-0.3	OpenShort	(-19)	-13	23	0	-20	-1,10	72
35	Jun/28	9	26.77	29.35	27.94(-0.75)	26.75(-0.41)	26.64(-0.67)	25.65	-0.3	15	48(0.6)	-25	[-15]	[-22]	[-47]	-78	-249	DT	-0.6	HoldShort?	(-18)	-13	-97	-2	-20	-1.3,5	72

36	Jun/27	15	26.48	29.59	28.15(-0.53)	26.86(-0.04)	26.82(-0.07)	26.94	0.1	16	47(0.6)	10	[-11]	[-4]	[2]	-60	77	RG	0.1	Wait?	(-11)	-1	-2	5	19	-0.7,8	68
37	Jun/27	14	26.48	29.59	28.3(-0.46)	26.86(0)	26.82(0)	26.97	0.1	16	47(0.1)	15	[-9]	[-2]	[4]	-65	-17	RG	0.1	Wait	(-11)	0	6	4	19	-0.8,5	68
38	Jun/27	13	26.48	29.59	28.43(-0.46)	26.87(-0.3)	26.84(0.15)	26.89	0.1	16	47(0.6)	30	[-9]	[-2]	[12]	-71	-48	RG	0	Wait	(-11)	3	18	1	20	-0.9,2	68
39	Jun/27	12	26.48	29.59	28.56(-0.52)	26.95(-0.88)	26.8(-0.22)	26.65	0	16	46(1.3)	10	[-10]	[-16]	[9]	-76	-213	RG	-0.1	Wait	(-11)	-4	0	2	20	-1.1,2	68
40	Jun/27	11	26.48	29.59	28.71(-0.55)	27.19(-1.34)	26.86(-0.19)	26.65	0	16	45(1.5)	10	[-11]	[-20]	[4]	-78	-223	RG	-0.1	Wait	(-11)	-4	-28	4	20	-1.3,5	68

41	Jun/27	10	26.48	29.59	28.87(-0.48)	27.56(-1.32)	26.91(0.11)	27.02	0.1	16	43(1)	25	[-10]	[-13]	[15]	-75	-138	RG	0.1	Wait	(-11)	2	1	6	20	-1.2,5	68
42	Jun/27	9	26.48	29.59	29.01(-0.51)	27.93(-1.55)	26.88(-0.07)	27.01	0.1	16	42(1.7)	30	[-10]	[-19]	[15]	-81	-203	RG	0.1	Wait?	(-10)	-1	23	6	20	-1.3,2	68
43	Jun/24	15	26.28	29.7	29.16(-0.65)	28.37(-1.49)	26.9(-0.74)	26.71	0.1	17	40(3.8)	-25	[-13]	[-32]	[-10]	-90	-382	DT	-0.1	OpenShort?	(-12)	-15	-13	6	-20	-1.6,0	67
44	Jun/24	14	26.28	29.7	29.35(-0.47)	28.8(-1.13)	27.1(-1.53)	26.88	0.2	17	37(3.1)	-20	[-9]	[-43]	[-18]	-93	-756	DT	-0.2	OpenShort	(-13)	-30	1	9	-20	-1.7,0	67
45	Jun/24	13	26.28	29.7	29.49(-0.51)	29.13(-1.05)	27.52(-2.45)	26.86	0.2	17	34(3.8)	-25	[-10]	[-61]	[-31]	-100	-993	DT	-0.5	HoldShort	(-10)	-49	-11	3	-20	-2,0	67

46	Jun/24	12	26.28	29.7	29.64(-0.47)	29.44(-0.98)	28.21(-2.72)	27.01	0.2	17	30(4.5)	-20	[-9]	[-65]	[-35]	-108	-1097	DT	-1	HoldShort	(-10)	-54	-1	-16	-20	-2.3,0	67
47	Jun/24	11	26.28	29.7	29.78(-0.5)	29.73(-0.9)	29(-2.85)	27.03	0.2	17	25(6.1)	-25	[-10]	[-67]	[-61]	-120	-1127	DT	-2	HoldShort	(-10)	-57	-49	-54	-20	-2.8,0	67
48	Jun/24	10	26.28	29.7	29.93(-0.47)	30(-0.7)	29.85(-2.45)	27.7	0.4	17	19(6)	-20	[-9]	[-57]	[-67]	-108	-892	DT	-2.9	HoldShort	(-9)	-49	-89	-36	-20	-3,17	67
49	Jun/24	9	26.28	29.7	29.93(0)	30.21(-0.07)	30.6(-0.49)	28.97	0.7	17	13(0)	15	[0]	[-10]	[-52]	-61	-488	DR	-3.2	OpenShort?	(-4)	-10	-92	-20	-20	-2.2,44	67
50	Jun/23	15	26.18	29.6	30.07(0.13)	30.23(0.13)	30.75(0.23)	30.35	1.1	22	13(0.2)	50	[3]	[11]	[-10]	43	16	CR	-0.8	HoldShort?	(4)	5	-37	14	-6	0.6,78	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI