FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $21.6200 One month high (close): $31.8700

FAZ Daily Change: 2.41% Daily StdDev 5% FAZ EMA_5_Trend: -0.82% 10Minute StdDev: $1.0791

Latest Price : $28.93(2.41%)

Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.5

Sample size 11 Avg positive next hour return: 1.86%(36%) Avg negative next hour return: -2.38%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	27.38	29.06	28.13(0.64)	28.92(0.35)	28.89(-0.52)	29.25	0.6	11	31(-2.9)	50	[13]	[-3]	[12]	34	-361	RG	0.3	Wait?	(12)	-10	34	-3	14	1.1,56	66
Daily Trend: % Up Forces: Down Forces: 29.06(daily_ema_10 -0.65%) Support Levels: 28.92(weak_hourly_sma_10 -1.13%) 28.13(weak_hourly_sma_20 -3.83%) 27.38(daily_ema_20 -6.39%) Resistance Levels:

2	Jun/30	14	27.38	29.06	27.95(0.32)	28.82(0.24)	29.04(-0.82)	28.77	0.4	11	34(-0.2)	50	[6]	[-12]	[-5]	19	-229	DR	-0.2	OpenShort	(12)	-16	11	-19	-20	0.7,51	66
3	Jun/30	13	27.38	29.06	27.86(0.32)	28.75(0.28)	29.28(0.27)	28.62	0.4	11	34(0)	50	[6]	[10]	[-10]	26	18	CR	-0.6	HoldShort	(7)	5	5	-26	-20	0.7,58	66
4	Jun/30	12	27.38	29.06	27.77(0.29)	28.67(0.28)	29.2(0.24)	28.55	0.4	11	34(-0.1)	30	[6]	[10]	[-27]	44	53	CR	-0.6	HoldShort	(7)	5	-48	-23	-20	0.7,76	66
5	Jun/30	11	27.38	29.06	27.69(0.44)	28.59(0.53)	29.13(0.55)	29.24	0.6	11	34(0.9)	50	[9]	[19]	[-16]	76	259	CR	0.1	OpenShort	(9)	11	-55	-1	20	1.4,91	66

6	Jun/30	10	27.38	29.06	27.57(0.69)	28.44(1.03)	28.97(1.4)	30.06	0.8	11	33(5.3)	50	[14]	[42]	[20]	103	564	UT	1	HoldLong	(13)	28	10	8	20	2.2,98	66
7	Jun/30	9	27.38	29.06	27.38(0.48)	28.15(0.97)	28.57(1.2)	29.91	0.8	11	28(5.1)	50	[10]	[37]	[57]	113	742	UT	1.4	HoldLong?	(13)	24	117	5	20	2.7,95	66
8	Jun/29	15	27.08	29.12	27.25(0.26)	27.88(0.5)	28.23(0.32)	28.28	0.3	13	23(1.9)	50	[5]	[12]	[2]	78	202	UT	0.1	OpenLong?	(5)	6	11	-7	-7	1.3,95	70
9	Jun/29	14	27.08	29.12	27.18(0.26)	27.74(0.58)	28.14(0.29)	28.13	0.3	13	21(0.7)	50	[5]	[13]	[-9]	80	163	CR	-0	OpenShort	(5)	6	-20	-5	-20	1.3,97	70
10	Jun/29	13	27.08	29.12	27.11(0.26)	27.58(0.88)	28.06(0.57)	28.41	0.4	13	20(2)	50	[5]	[21]	[4]	98	362	UT	0.5	OpenLong	(7)	11	6	1	20	1.9,100	70

11	Jun/29	12	27.08	29.12	27.04(0.3)	27.34(1)	27.9(0.65)	28.33	0.4	13	18(2.1)	50	[6]	[24]	[11]	100	342	UT	0.7	HoldLong	(5)	13	24	2	20	2,100	70
12	Jun/29	11	27.08	29.12	26.96(0.15)	27.07(0.37)	27.72(0.65)	27.99	0.3	13	16(1.4)	50	[3]	[17]	[15]	95	395	UT	0.5	OpenLong	(5)	13	10	2	20	1.8,100	70
13	Jun/29	10	27.08	29.12	26.92(0.19)	26.97(0.33)	27.54(0.73)	27.85	0.2	13	15(1.3)	50	[4]	[19]	[18]	95	340	UT	0.6	OpenLong	(4)	15	10	10	20	1.8,100	70
14	Jun/29	9	27.08	29.12	26.92(0)	26.88(0.34)	27.34(0.89)	27.72	0.2	13	14(0.2)	50	[0]	[21]	[18]	95	542	UR	0.8	SmallShort?	(2)	18	7	20	20	1.8,100	70
15	Jun/28	15	26.77	29.35	26.87(-0.26)	26.79(0.37)	27.1(1.23)	27.62	0.2	15	13(-4.1)	50	[-5]	[27]	[21]	90	843	UR	1.1	SmallShort?	(0)	25	13	31	20	1.6,100	72

16	Jun/28	14	26.77	29.35	26.94(-0.55)	26.69(0.26)	26.77(1.32)	27.44	0.2	15	18(-9.5)	50	[-11]	[26]	[27]	66	1060	UR	1.1	SmallShort	(-6)	26	28	35	20	0.8,96	72
17	Jun/28	13	26.77	29.35	27.09(-0.7)	26.62(0.04)	26.42(0.11)	27.06	0.1	15	27(-8.5)	25	[-14]	[-1]	[19]	34	706	RG	0.7	Wait	(-13)	2	15	33	20	-0,84	72
18	Jun/28	12	26.77	29.35	27.28(-0.76)	26.61(-0.04)	26.39(-0.04)	26.86	0	15	36(-7.2)	20	[-15]	[-5]	[18]	-2	586	RG	0.4	Wait	(-16)	-1	24	25	20	-0.3,56	72
19	Jun/28	11	26.77	29.35	27.49(-0.83)	26.62(-0.08)	26.4(-0.26)	26.55	-0.1	15	43(-4.5)	25	[-17]	[-11]	[15]	-38	411	RG	0.1	Wait	(-18)	-5	48	7	-20	-0.6,27	72
20	Jun/28	10	26.77	29.35	27.72(-0.79)	26.64(-0.41)	26.47(-0.64)	25.94	-0.2	15	47(-0.6)	-15	[-16]	[-21]	[-1]	-65	-23	DT	-0.3	OpenShort	(-19)	-13	23	0	-20	-1,10	72

21	Jun/28	9	26.77	29.35	27.94(-0.75)	26.75(-0.41)	26.64(-0.67)	25.65	-0.3	15	48(0.6)	-25	[-15]	[-22]	[-47]	-78	-247	DT	-0.6	HoldShort?	(-18)	-13	-97	-2	-20	-1.3,5	72
22	Jun/27	15	26.48	29.59	28.15(-0.53)	26.86(-0.04)	26.82(-0.07)	26.94	0.1	16	47(0.6)	10	[-11]	[-4]	[2]	-60	79	RG	0.1	Wait?	(-11)	-1	-2	5	19	-0.7,8	68
23	Jun/27	14	26.48	29.59	28.3(-0.46)	26.86(0)	26.82(0)	26.97	0.1	16	47(0.1)	15	[-9]	[-2]	[4]	-65	-15	RG	0.1	Wait	(-11)	0	6	4	19	-0.8,5	68
24	Jun/27	13	26.48	29.59	28.43(-0.46)	26.87(-0.3)	26.84(0.15)	26.89	0.1	16	47(0.6)	30	[-9]	[-2]	[12]	-71	-46	RG	0	Wait	(-11)	3	18	1	20	-0.9,2	68
25	Jun/27	12	26.48	29.59	28.56(-0.52)	26.95(-0.88)	26.8(-0.22)	26.65	0	16	46(1.3)	10	[-10]	[-16]	[9]	-76	-210	RG	-0.1	Wait	(-11)	-4	0	2	20	-1.1,2	68

26	Jun/27	11	26.48	29.59	28.71(-0.55)	27.19(-1.34)	26.86(-0.19)	26.65	0	16	45(1.5)	10	[-11]	[-20]	[4]	-78	-221	RG	-0.1	Wait	(-11)	-4	-28	4	20	-1.3,5	68
27	Jun/27	10	26.48	29.59	28.87(-0.48)	27.56(-1.32)	26.91(0.11)	27.02	0.1	16	43(1)	25	[-10]	[-13]	[15]	-75	-136	RG	0.1	Wait	(-11)	2	1	6	20	-1.2,5	68
28	Jun/27	9	26.48	29.59	29.01(-0.51)	27.93(-1.55)	26.88(-0.07)	27.01	0.1	16	42(1.7)	30	[-10]	[-19]	[14]	-81	-201	RG	0.1	Wait?	(-10)	-1	23	6	20	-1.3,2	68
29	Jun/24	15	26.28	29.7	29.16(-0.65)	28.37(-1.49)	26.9(-0.74)	26.71	0.1	17	40(3.8)	-25	[-13]	[-32]	[-10]	-90	-380	DT	-0.1	OpenShort?	(-12)	-15	-13	6	-20	-1.6,0	67
30	Jun/24	14	26.28	29.7	29.35(-0.47)	28.8(-1.13)	27.1(-1.53)	26.88	0.2	17	37(3.1)	-20	[-9]	[-43]	[-18]	-93	-756	DT	-0.2	OpenShort	(-13)	-30	1	9	-20	-1.7,0	67

31	Jun/24	13	26.28	29.7	29.49(-0.51)	29.13(-1.05)	27.52(-2.45)	26.86	0.2	17	34(3.8)	-25	[-10]	[-61]	[-31]	-100	-994	DT	-0.5	HoldShort	(-10)	-49	-11	3	-20	-2,0	67
32	Jun/24	12	26.28	29.7	29.64(-0.47)	29.44(-0.98)	28.21(-2.72)	27.01	0.2	17	30(4.5)	-20	[-9]	[-65]	[-35]	-108	-1098	DT	-1	HoldShort	(-10)	-54	-1	-16	-20	-2.3,0	67
33	Jun/24	11	26.28	29.7	29.78(-0.5)	29.73(-0.9)	29(-2.85)	27.03	0.2	17	25(6.1)	-25	[-10]	[-67]	[-61]	-120	-1127	DT	-2	HoldShort	(-10)	-57	-49	-54	-20	-2.8,0	67
34	Jun/24	10	26.28	29.7	29.93(-0.47)	30(-0.7)	29.85(-2.45)	27.7	0.4	17	19(6)	-20	[-9]	[-57]	[-72]	-108	-893	DT	-2.9	HoldShort	(-9)	-49	-89	-65	-20	-3,17	67
35	Jun/24	9	26.28	29.7	29.93(0)	30.21(-0.07)	30.6(-0.49)	28.97	0.7	17	13(0)	15	[0]	[-10]	[-57]	-61	-489	DR	-3.2	OpenShort?	(-3)	-10	-92	-52	-20	-2.2,44	67

36	Jun/23	15	26.18	29.6	30.07(0.13)	30.23(0.13)	30.75(0.23)	30.35	1.1	22	13(0.2)	50	[3]	[11]	[-14]	43	16	CR	-0.8	HoldShort?	(3)	5	-37	-8	-6	0.6,78	79
37	Jun/23	14	26.18	29.6	30.03(-0.07)	30.19(0.37)	30.68(0.72)	30.91	1.2	22	13(-0.8)	50	[-2]	[22]	[5]	87	547	UR	0.4	SmallShort	(5)	15	-21	26	20	1.7,94	79
38	Jun/23	13	26.18	29.6	30.05(0.07)	30.08(0.47)	30.46(1.1)	31.24	1.3	22	14(0.9)	50	[2]	[32]	[26]	94	608	UT	1.4	HoldLong	(0)	23	15	40	20	2.2,89	79
39	Jun/23	12	26.18	29.6	30.03(-0.03)	29.94(0.1)	30.13(1.04)	31.01	1.2	22	13(-0.7)	50	[-1]	[27]	[41]	68	626	UR	1.7	SmallShort	(0)	22	51	38	20	1.9,70	79
40	Jun/23	11	26.18	29.6	30.04(-0.27)	29.91(0.23)	29.82(0.37)	30.25	1	22	14(-3)	50	[-6]	[13]	[13]	8	441	UR	0.8	SmallShort	(-3)	8	22	23	20	0.4,48	79

41	Jun/23	10	26.18	29.6	30.12(-0.3)	29.84(0.03)	29.82(0)	29.93	0.9	22	17(-2.1)	30	[-6]	[3]	[6]	-27	247	UR	0.3	SmallShort	(-7)	0	5	15	20	-0.3,31	79
42	Jun/23	9	26.18	29.6	30.21(-0.3)	29.84(0)	29.71(0.07)	29.86	0.9	22	19(-1.6)	30	[-6]	[4]	[5]	-46	206	UR	0.2	SmallShort?	(-7)	2	12	5	0	-0.5,17	79
43	Jun/22	15	25.9	28.95	30.3(-0.26)	29.83(-0.13)	29.69(-0.2)	29.68	1	21	20(-1)	30	[-5]	[-2]	[4]	-60	17	RG	-0	Wait?	(-7)	-4	18	-3	-13	-0.8,10	73
44	Jun/22	14	25.9	28.95	30.38(-0.46)	29.87(-0.17)	29.75(-0.83)	29.42	0.9	21	21(-1.1)	-25	[-10]	[-17]	[-12]	-71	-63	DT	-0.4	OpenShort	(-7)	-17	-15	-8	-20	-1.2,9	73
45	Jun/22	13	25.9	28.95	30.52(-0.39)	29.92(0.03)	30(0.07)	29.64	1	21	22(-1.2)	5	[-8]	[4]	[-13]	-62	125	RG	-0.4	Wait	(-9)	1	-20	-4	-20	-1,13	73

46	Jun/22	12	25.9	28.95	30.64(-0.29)	29.91(0.13)	29.98(0.1)	29.93	1	21	24(-0.5)	40	[-6]	[7]	[2]	-50	91	UR	-0.1	SmallShort	(-8)	2	9	-5	-7	-0.8,20	73
47	Jun/22	11	25.9	28.95	30.73(-0.39)	29.87(-0.53)	29.95(-0.13)	29.8	1	21	24(-0.4)	25	[-8]	[-5]	[5]	-47	61	RG	-0.2	Wait	(-7)	-3	-12	11	20	-1,28	73
48	Jun/22	10	25.9	28.95	30.85(-0.32)	30.03(-0.3)	29.99(0.03)	29.97	1.1	21	24(-0.4)	5	[-7]	[1]	[-13]	-49	46	RG	-0	Wait	(-7)	1	-45	-16	20	-0.9,24	73
49	Jun/22	9	25.9	28.95	30.95(-0.26)	30.12(-0.17)	29.98(0.47)	30.65	1.2	21	25(-1)	50	[-5]	[11]	[37]	-36	286	UR	0.7	SmallShort?	(-5)	10	78	-12	20	-0.3,22	73
50	Jun/21	15	25.63	28.19	31.03(-0.39)	30.17(-0.76)	29.84(-0.03)	29.51	1	17	26(0.6)	-10	[-8]	[-6]	[-12]	-79	-100	DT	-0.3	HoldShort?	(-9)	-1	-24	-26	0	-1.5,9	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI