FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $20.7400 One month high (close): $25.4700

FAZ Daily Change: 0.84% Daily StdDev 3.22% FAZ EMA_5_Trend: 0.09% 10Minute StdDev: $0.5461

Latest Price : $21.64(0.84%)

Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	16	22.55	21.77	21.5(0.23)	21.78(0.14)	21.79(-0.23)	21.65	-0.7	-11	25(-3.8)	-35	[7]	[-4]	[-11]	25	-234	DR	-0.4	OpenShort	(4)	-7	-16	-9	-20	0.5,62	36
Daily Trend: % Up Forces: 21.78(hourly_sma_10 0.6%) Down Forces: Support Levels: 21.5(weak_hourly_sma_20 -0.69%) Resistance Levels: 21.77(daily_ema_10 0.55%) 22.55(daily_ema_20 4.16%)

2	Oct/13	15	22.55	21.77	21.45(0.33)	21.75(0.23)	21.84(-0.41)	21.77	-0.6	-11	29(-5.1)	-30	[10]	[-8]	[-7]	32	-307	DR	-0.2	OpenShort?	(8)	-13	-7	-12	-20	0.8,62	36
3	Oct/13	14	22.55	21.77	21.38(0.38)	21.7(0.23)	21.93(-0.05)	21.82	-0.6	-11	34(-4)	-15	[12]	[4]	[-5]	44	-206	CR	-0.2	HoldShort	(11)	-2	-1	-11	-20	1,69	36
4	Oct/13	13	22.55	21.77	21.3(0.33)	21.65(0.28)	21.94(0.37)	21.83	-0.5	-11	38(-1.4)	-5	[10]	[17]	[-6]	53	1	CR	-0.2	HoldShort	(12)	12	-9	-18	5	1.1,75	36
5	Oct/13	12	22.55	21.77	21.23(0.28)	21.59(0.19)	21.86(0.37)	21.9	-0.5	-11	40(0.9)	5	[9]	[15]	[4]	68	122	RG	0.1	Wait	(11)	12	4	-9	20	1.3,85	36

6	Oct/13	11	22.55	21.77	21.17(0.28)	21.55(0.33)	21.78(0.51)	21.87	-0.5	-11	39(0.7)	-30	[9]	[22]	[-12]	77	166	CR	0.2	OpenShort	(8)	16	-50	0	20	1.4,92	36
7	Oct/13	10	22.55	21.77	21.11(0.43)	21.48(0.56)	21.67(1.07)	22.25	-0.2	-11	38(7)	25	[13]	[44]	[33]	108	366	UT	1.2	HoldLong	(11)	33	56	10	20	2.3,100	36
8	Oct/13	9	22.55	21.77	21.02(0.14)	21.36(0.23)	21.44(0.37)	21.83	-0.5	-11	31(1.9)	-5	[4]	[15]	[22]	96	342	RG	1	SmallShort?	(9)	12	48	11	20	2,96	36
9	Oct/12	16	22.66	21.84	20.99(0.19)	21.31(0.19)	21.36(0.23)	21.48	-0.9	-10	29(1.2)	-20	[6]	[10]	[3]	76	90	RG	0.3	Wait	(4)	7	4	2	19	1.3,93	32
10	Oct/12	15	22.66	21.84	20.95(0.19)	21.27(0.24)	21.36(0)	21.45	-0.9	-10	28(0.6)	-15	[6]	[4]	[10]	78	42	RG	0.4	Wait?	(6)	0	23	3	20	1.4,93	32

11	Oct/12	14	22.66	21.84	20.91(0.14)	21.22(0.28)	21.31(0.05)	21.28	-1	-10	27(0.6)	-45	[4]	[5]	[-8]	63	47	CR	-0.1	HoldShort	(4)	2	-10	-4	-20	1,88	32
12	Oct/12	13	22.66	21.84	20.88(0.1)	21.16(0.52)	21.3(0.09)	21.35	-1	-10	27(1.3)	-40	[3]	[10]	[-2]	70	148	CR	0.1	HoldShort	(6)	3	12	-9	-20	1.3,87	32
13	Oct/12	12	22.66	21.84	20.86(0.05)	21.05(0.48)	21.28(0.09)	21.26	-1.1	-10	25(0.6)	-50	[2]	[9]	[-2]	69	163	CR	-0.1	HoldShort	(2)	3	3	-5	-20	1.2,89	32
14	Oct/12	11	22.66	21.84	20.85(0.05)	20.95(0.38)	21.26(0.09)	21.24	-1.1	-10	25(0.5)	-50	[2]	[8]	[-10]	74	163	CR	-0.1	HoldShort	(2)	3	-27	-8	9	1.2,94	32
15	Oct/12	10	22.66	21.84	20.84(0.14)	20.87(0.34)	21.24(0.47)	21.44	-0.9	-10	24(2.5)	10	[4]	[19]	[21]	98	266	RG	0.6	Wait	(4)	14	33	4	20	1.9,100	32

16	Oct/12	9	22.66	21.84	20.81(0.1)	20.8(0.29)	21.14(0.57)	21.2	-1.1	-10	22(1.3)	-25	[3]	[21]	[2]	85	234	RG	0.2	Wait?	(2)	18	-14	5	20	1.4,100	32
17	Oct/11	16	22.74	21.95	20.79(0.19)	20.74(0.29)	21.02(1.01)	21.3	-1.1	-10	20(1.7)	15	[6]	[36]	[23]	97	318	UT	1	OpenLong	(4)	31	25	22	20	1.9,99	32
18	Oct/11	15	22.74	21.95	20.75(0.1)	20.68(0.1)	20.81(0.82)	21.12	-1.3	-10	19(0.8)	5	[3]	[27]	[19]	87	289	RG	1.3	SmallShort?	(3)	25	7	42	20	1.5,99	32
19	Oct/11	14	22.74	21.95	20.73(0.14)	20.66(0.15)	20.64(0.68)	21.07	-1.3	-10	18(1)	10	[4]	[23]	[22]	71	191	RG	1.9	SmallShort	(4)	21	14	53	20	1.5,83	32
20	Oct/11	13	22.74	21.95	20.7(0.05)	20.63(0.19)	20.5(0.24)	20.97	-1.4	-10	17(0.5)	-5	[2]	[10]	[30]	32	140	RG	2.2	SmallShort	(3)	7	50	41	20	1.2,52	32

21	Oct/11	12	22.74	21.95	20.69(-0.24)	20.59(-0.05)	20.45(-0.1)	20.62	-1.6	-10	16(-4.9)	-50	[-7]	[-7]	[20]	-38	192	DP	0.8	OpenShort	(-2)	-3	48	13	20	-0.3,20	32
22	Oct/11	11	22.74	21.95	20.74(-0.34)	20.6(-0.34)	20.47(-0.44)	20.29	-1.9	-10	21(-3.2)	-50	[-10]	[-22]	[-2]	-87	19	DT	-0.7	HoldShort	(-9)	-14	9	-15	-20	-1.6,3	32
23	Oct/11	10	22.74	21.95	20.81(-0.34)	20.67(-0.39)	20.56(-0.63)	20.23	-1.9	-10	25(-1.8)	-50	[-10]	[-29]	[-17]	-92	-89	DT	-1	HoldShort	(-11)	-19	-26	-15	-20	-1.8,3	32
24	Oct/11	9	22.74	21.95	20.88(-0.38)	20.75(-0.29)	20.69(-0.34)	20.41	-1.8	-10	26(-5.8)	-50	[-12]	[-19]	[-21]	-77	77	DT	-0.8	HoldShort?	(-9)	-10	-47	-8	-20	-1.4,8	32
25	Oct/8	16	22.86	21.98	20.96(-0.38)	20.81(-0.05)	20.76(0.19)	20.74	-1.7	-12	32(-8.1)	-50	[-12]	[-0]	[3]	-43	347	UR	-0	SmallShort	(-10)	6	10	2	-10	-0.5,20	39

26	Oct/8	15	22.86	21.98	21.04(-0.43)	20.82(-0.05)	20.72(-0.05)	20.67	-1.7	-12	40(-6.2)	-50	[-13]	[-8]	[-4]	-48	239	DT	-0.1	OpenShort?	(-13)	-2	-9	5	-20	-0.7,20	39
27	Oct/8	14	22.86	21.98	21.13(-0.42)	20.82(0)	20.73(-0.24)	20.73	-1.7	-12	46(-4.8)	-50	[-12]	[-12]	[-12]	-53	172	DT	0	OpenShort	(-13)	-7	-24	5	-20	-0.7,15	39
28	Oct/8	13	22.86	21.98	21.22(-0.28)	20.83(0.19)	20.78(-0.14)	20.9	-1.6	-12	51(-1.8)	-50	[-8]	[-6]	[9]	-50	99	DP	0.2	OpenShort	(-11)	-4	21	4	14	-0.5,13	39
29	Oct/8	12	22.86	21.98	21.28(-0.19)	20.79(0.05)	20.81(-0.19)	20.75	-1.7	-12	53(0.5)	-50	[-6]	[-9]	[4]	-64	-107	DP	-0.1	OpenShort	(-10)	-6	24	-5	-20	-0.8,6	39
30	Oct/8	11	22.86	21.98	21.32(-0.19)	20.78(-0.1)	20.85(-0.33)	20.58	-1.8	-12	53(1.9)	-50	[-6]	[-15]	[-9]	-69	-241	DT	-0.4	OpenShort	(-8)	-10	-16	-7	-20	-1.1,9	39

31	Oct/8	10	22.86	21.98	21.36(-0.19)	20.8(-0.34)	20.85(0)	20.69	-1.7	-12	51(1.3)	-50	[-6]	[-9]	[-10]	-62	-119	DT	-0.4	OpenShort	(-6)	0	-39	-3	20	-1.1,16	39
32	Oct/8	9	22.86	21.98	21.4(-0.14)	20.87(-0.33)	20.92(0.24)	20.97	-1.5	-12	49(0.7)	-50	[-4]	[-1]	[6]	-48	1	DP	0.1	OpenShort?	(-3)	7	-11	6	20	-0.7,20	39
33	Oct/7	16	23	22.15	21.43(-0.14)	20.94(-0.29)	20.87(0.43)	21.05	-1.7	-12	49(-3.9)	-40	[-4]	[4]	[11]	-49	69	UR	0.3	SmallShort	(-4)	13	9	10	20	-0.6,16	42
34	Oct/7	15	23	22.15	21.46(-0.14)	21(-0.52)	20.78(0.43)	20.99	-1.7	-12	53(0.8)	-35	[-4]	[0]	[15]	-54	22	UR	0.3	SmallShort?	(-6)	12	13	11	20	-0.8,16	42
35	Oct/7	14	23	22.15	21.49(-0.19)	21.11(-0.71)	20.69(0.1)	20.9	-1.8	-12	52(1.3)	-50	[-6]	[-12]	[14]	-65	-59	DP	0.4	OpenShort	(-4)	3	21	11	20	-1,10	42

36	Oct/7	13	23	22.15	21.53(-0.37)	21.26(-0.79)	20.67(-0.72)	20.75	-1.9	-12	50(-0.9)	-50	[-11]	[-38]	[4]	-78	-176	DP	0.1	OpenShort	(-7)	-21	10	7	-5	-1.3,5	42
37	Oct/7	12	23	22.15	21.61(-0.55)	21.43(-0.83)	20.82(-0.95)	20.68	-2	-12	51(-1.8)	-50	[-16]	[-47]	[-0]	-88	-123	DT	-0.2	HoldShort	(-14)	-27	13	2	-20	-1.6,2	42
38	Oct/7	11	23	22.15	21.73(-0.55)	21.61(-0.69)	21.02(-0.99)	20.59	-2.1	-12	53(0.4)	-50	[-16]	[-46]	[-17]	-98	-223	DT	-0.7	HoldShort	(-16)	-28	1	-16	-20	-1.9,0	42
39	Oct/7	10	23	22.15	21.85(-0.55)	21.76(-0.5)	21.23(-1.44)	20.58	-2.1	-12	53(2.5)	-50	[-16]	[-56]	[-35]	-99	-392	DT	-1.1	OpenShort	(-16)	-41	-26	-17	-20	-2.1,4	42
40	Oct/7	9	23	22.15	21.97(-0.45)	21.87(-0.27)	21.54(-1.42)	20.76	-1.9	-12	50(3)	-50	[-13]	[-51]	[-59]	-94	-458	DT	-1.3	OpenShort?	(-16)	-41	-104	-19	-20	-2.1,9	42

41	Oct/6	16	23.12	22.47	22.07(-0.32)	21.93(0.05)	21.85(-0.86)	21.52	-1.5	-10	47(-4.7)	-50	[-9]	[-30]	[-20]	-49	-148	DT	-0.6	OpenShort	(-9)	-25	-15	-17	-20	-1,26	45
42	Oct/6	15	23.12	22.47	22.14(-0.27)	21.92(0.05)	22.04(-0.72)	21.63	-1.4	-10	52(-1.1)	-50	[-8]	[-26]	[-13]	-47	-141	DT	-0.7	OpenShort?	(-8)	-21	-3	-22	-20	-0.9,26	45
43	Oct/6	14	23.12	22.47	22.2(-0.13)	21.91(-0.05)	22.2(-0.4)	21.65	-1.4	-10	53(1.4)	-50	[-4]	[-17]	[-29]	-36	-223	DT	-1	OpenShort	(-9)	-12	-60	-18	-20	-1,39	45
44	Oct/6	13	23.12	22.47	22.2(0)	21.92(0.27)	22.29(0.41)	22.1	-1	-10	52(-0.1)	-50	[0]	[12]	[-10]	2	42	CR	-0.3	HoldShort	(-1)	12	-30	1	0	-0.2,57	45
45	Oct/6	12	23.12	22.47	22.2(0)	21.86(0.28)	22.2(0.82)	22.33	-0.7	-10	52(-0.1)	-25	[0]	[24]	[4]	19	241	UR	0.2	SmallShort	(3)	24	-17	20	20	0.2,64	45

46	Oct/6	11	23.12	22.47	22.23(0.09)	21.86(0)	22.02(0.96)	22.46	-0.6	-10	52(0.3)	0	[3]	[24]	[24]	19	247	RG	0.8	SmallShort	(2)	28	0	31	20	0.4,59	45
47	Oct/6	10	23.12	22.47	22.21(0.09)	21.8(-0.18)	21.81(0.88)	22.46	-0.6	-10	52(0.2)	0	[3]	[19]	[41]	-1	236	RG	1.2	SmallShort	(2)	25	48	29	20	0.5,37	45
48	Oct/6	9	23.12	22.47	22.19(-0.14)	21.84(-0.41)	21.62(0.37)	22.1	-1	-10	51(-0.6)	-20	[-4]	[-0]	[33]	-40	189	UR	0.9	SmallShort?	(0)	11	62	-13	20	-0.2,15	45
49	Oct/5	16	23.22	22.85	22.22(-0.27)	21.93(-0.59)	21.54(0.09)	21.64	-1.6	-7	52(-3.1)	-50	[-8]	[-11]	[9]	-75	30	DP	0.2	OpenShort	(-7)	3	29	-25	20	-1,0	43
50	Oct/5	15	23.22	22.85	22.28(-0.36)	22.06(-0.68)	21.52(-0.28)	21.43	-1.8	-7	55(1.5)	-50	[-10]	[-24]	[-11]	-88	-100	DT	-0.2	OpenShort?	(-9)	-8	-1	-29	-20	-1.5,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI