|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $22.0300 One month high (close): $26.8500
FAZ Daily Change: -2.19% Daily StdDev 3.42% FAZ EMA_5_Trend: -0.25% 10Minute StdDev: $0.5195
Latest Price : $22.83(-2.19%) | Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 24.11 | 23.11 | 23.22(-0.21) | 22.97(-0.13) | 22.84(-0.13) | 22.83 | -0.8 | | -13 | 24(-1.1) | -50 | [-6] | [-8] | [0] | -74 | 16 | DT | -0 | OpenShort | | (-7) | -4 | 4 | 1 | -13 | -1,1 | 29 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.97(hourly_sma_10 0.61%) 23.11(daily_ema_10 1.23%) 23.22(hourly_sma_20 1.71%) 24.11(daily_ema_20 5.61%)
|
| | | 2 | Aug/24 | 15 | 24.11 | 23.11 | 23.27(-0.3) | 23(-0.13) | 22.87(-0.22) | 22.8 | -0.8 | | -13 | 25(-2) | -50 | [-9] | [-11] | [-3] | -79 | 57 | DT | -0.2 | HoldShort? | | (-7) | -6 | 1 | -3 | -20 | -1.2,1 | 29 | | 3 | Aug/24 | 14 | 24.11 | 23.11 | 23.34(-0.34) | 23.03(-0.13) | 22.92(-0.09) | 22.79 | -0.8 | | -13 | 27(-1.5) | -50 | [-10] | [-8] | [-5] | -81 | 92 | DT | -0.3 | HoldShort | | (-8) | -3 | -4 | -3 | -20 | -1.3,2 | 29 | | 4 | Aug/24 | 13 | 24.11 | 23.11 | 23.42(-0.34) | 23.06(-0.13) | 22.94(-0.43) | 22.82 | -0.8 | | -13 | 29(-1.9) | -50 | [-10] | [-18] | [-9] | -78 | -17 | DT | -0.3 | HoldShort | | (-10) | -13 | -18 | -1 | -20 | -1.3,5 | 29 | | 5 | Aug/24 | 12 | 24.11 | 23.11 | 23.5(-0.3) | 23.09(-0.13) | 23.04(-0.22) | 22.97 | -0.7 | | -13 | 30(-1.8) | -50 | [-9] | [-11] | [-1] | -70 | 27 | DT | -0.1 | OpenShort | | (-10) | -6 | -1 | 5 | -13 | -1.1,8 | 29 | | | | |
| 6 | Aug/24 | 11 | 24.11 | 23.11 | 23.57(-0.34) | 23.12(-0.13) | 23.09(-0.13) | 22.98 | -0.7 | | -13 | 32(-0.8) | -50 | [-10] | [-9] | [-3] | -72 | 71 | DT | -0.2 | OpenShort | | (-10) | -4 | -6 | -1 | -13 | -1.1,6 | 29 | | 7 | Aug/24 | 10 | 24.11 | 23.11 | 23.65(-0.34) | 23.15(-0.39) | 23.12(-0.09) | 23.03 | -0.7 | | -13 | 33(-1.7) | -50 | [-10] | [-12] | [9] | -74 | 72 | DP | -0.2 | OpenShort | | (-8) | -3 | 17 | 1 | 20 | -1.2,6 | 29 | | 8 | Aug/24 | 9 | 24.11 | 23.11 | 23.73(-0.34) | 23.24(-0.43) | 23.14(-0.17) | 22.89 | -0.8 | | -13 | 35(0.5) | -50 | [-10] | [-15] | [-17] | -84 | -39 | DT | -0.4 | HoldShort? | | (-12) | -5 | -53 | 0 | 4 | -1.5,4 | 29 | | 9 | Aug/23 | 16 | 24.3 | 23.12 | 23.81(-0.21) | 23.34(-0.26) | 23.18(0.17) | 23.33 | -0.6 | | -14 | 34(0.9) | -50 | [-6] | [-1] | [9] | -69 | 64 | DP | 0.3 | OpenShort | | (-7) | 5 | 15 | 8 | 20 | -0.9,4 | 35 | | 10 | Aug/23 | 15 | 24.3 | 23.12 | 23.86(-0.29) | 23.4(-0.3) | 23.14(-0.04) | 23.21 | -0.7 | | -14 | 33(0.5) | -50 | [-9] | [-8] | [5] | -76 | 23 | DP | 0.1 | OpenShort? | | (-7) | -1 | 7 | 7 | 20 | -1.2,4 | 35 | | | | |
| 11 | Aug/23 | 14 | 24.3 | 23.12 | 23.93(-0.21) | 23.47(-0.34) | 23.15(-0.09) | 23.15 | -0.7 | | -14 | 33(1.5) | -50 | [-6] | [-10] | [-0] | -84 | -130 | DT | 0 | OpenShort | | (-8) | -3 | 5 | 6 | -20 | -1.4,1 | 35 | | 12 | Aug/23 | 13 | 24.3 | 23.12 | 23.98(-0.25) | 23.55(-0.46) | 23.17(-0.69) | 23.11 | -0.7 | | -14 | 31(2.1) | -50 | [-7] | [-30] | [-2] | -93 | -278 | DT | -0.1 | OpenShort | | (-7) | -20 | 1 | -1 | -20 | -1.7,0 | 35 | | 13 | Aug/23 | 12 | 24.3 | 23.12 | 24.04(-0.17) | 23.66(-0.46) | 23.33(-0.72) | 23.1 | -0.7 | | -14 | 29(2.9) | -50 | [-5] | [-30] | [-10] | -98 | -401 | DT | -0.5 | OpenShort | | (-7) | -21 | -6 | -8 | -20 | -1.9,0 | 35 | | 14 | Aug/23 | 11 | 24.3 | 23.12 | 24.08(-0.08) | 23.77(-0.59) | 23.5(-0.72) | 23.15 | -0.7 | | -14 | 26(2.1) | -50 | [-2] | [-31] | [-13] | -103 | -497 | DT | -0.8 | HoldShort | | (-5) | -21 | -11 | -26 | -20 | -2.1,0 | 35 | | 15 | Aug/23 | 10 | 24.3 | 23.12 | 24.08(0) | 23.91(-0.5) | 23.67(-0.5) | 23.24 | -0.6 | | -14 | 24(-0.1) | -50 | [0] | [-23] | [-13] | -91 | -492 | DR | -1.1 | HoldShort | | (-2) | -15 | -1 | -24 | -20 | -2.1,12 | 35 | | | | |
| 16 | Aug/23 | 9 | 24.3 | 23.12 | 24.1(0.04) | 24.03(-0.5) | 23.79(-0.54) | 23.25 | -0.6 | | -14 | 24(-1.4) | -50 | [1] | [-24] | [-38] | -74 | -536 | DR | -1.3 | OpenShort? | | (0) | -16 | -77 | -24 | -20 | -2.1,29 | 35 | | 17 | Aug/20 | 16 | 24.47 | 23.13 | 24.09(0.17) | 24.15(-0.33) | 23.92(-0.29) | 23.91 | -0.3 | | -14 | 26(-2.1) | -40 | [5] | [-12] | [-4] | -24 | -323 | DR | -0 | OpenShort | | (6) | -9 | -4 | -8 | -13 | -0.4,36 | 33 | | 18 | Aug/20 | 15 | 24.47 | 23.13 | 24.05(0.21) | 24.23(-0.25) | 23.99(-0.25) | 23.94 | -0.3 | | -14 | 28(-3) | -35 | [6] | [-10] | [-6] | -19 | -336 | DR | -0.1 | OpenShort? | | (6) | -7 | -7 | -11 | -20 | -0.2,36 | 33 | | 19 | Aug/20 | 14 | 24.47 | 23.13 | 24(0.17) | 24.29(-0.12) | 24.05(-0.37) | 24 | -0.3 | | -14 | 31(-2) | -35 | [5] | [-12] | [-2] | -3 | -275 | DR | -0.1 | OpenShort | | (6) | -11 | 17 | -14 | -20 | 0,47 | 33 | | 20 | Aug/20 | 13 | 24.47 | 23.13 | 23.96(0.08) | 24.32(-0.29) | 24.14(-0.54) | 23.86 | -0.4 | | -14 | 33(-0.5) | -50 | [2] | [-20] | [-11] | 0 | -265 | DR | -0.5 | OpenShort | | (5) | -16 | -7 | -16 | -20 | -0.2,55 | 33 | | | | |
| 21 | Aug/20 | 12 | 24.47 | 23.13 | 23.94(0.17) | 24.39(-0.12) | 24.27(-0.45) | 23.92 | -0.3 | | -14 | 33(-1.4) | -50 | [5] | [-14] | [-23] | 15 | -306 | DR | -0.6 | OpenShort | | (2) | -13 | -34 | -17 | -20 | -0,65 | 33 | | 22 | Aug/20 | 11 | 24.47 | 23.13 | 23.9(0.21) | 24.42(-0.04) | 24.38(-0.37) | 24.21 | -0.1 | | -14 | 35(-0.8) | -40 | [6] | [-10] | [-8] | 38 | -188 | DR | -0.3 | OpenShort | | (7) | -11 | -6 | -12 | -20 | 0.5,75 | 33 | | 23 | Aug/20 | 10 | 24.47 | 23.13 | 23.85(0.21) | 24.43(0.12) | 24.47(-0.24) | 24.26 | -0.1 | | -14 | 36(-0.2) | -50 | [6] | [-4] | [-16] | 48 | -116 | DR | -0.3 | OpenShort | | (6) | -7 | -23 | -10 | -20 | 0.7,80 | 33 | | 24 | Aug/20 | 9 | 24.47 | 23.13 | 23.8(0.17) | 24.4(0.41) | 24.53(0.12) | 24.46 | -0 | | -14 | 36(1) | -40 | [5] | [10] | [-7] | 67 | 134 | CR | -0.1 | HoldShort? | | (7) | 4 | -3 | -9 | -20 | 1.1,89 | 33 | | 25 | Aug/19 | 16 | 24.62 | 23.09 | 23.76(0.25) | 24.3(0.54) | 24.53(0) | 24.49 | -0.1 | | -16 | 35(2.8) | -20 | [7] | [9] | [-4] | 75 | 49 | CR | -0 | HoldShort | | (6) | 0 | 6 | -6 | -20 | 1.2,95 | 36 | | | | |
| 26 | Aug/19 | 15 | 24.62 | 23.09 | 23.7(0.3) | 24.17(0.58) | 24.5(0.16) | 24.44 | -0.1 | | -16 | 32(0.4) | -25 | [9] | [15] | [-14] | 78 | 39 | CR | -0.1 | OpenShort? | | (7) | 5 | -33 | -4 | -20 | 1.3,95 | 36 | | 27 | Aug/19 | 14 | 24.62 | 23.09 | 23.63(0.38) | 24.03(0.71) | 24.46(0.33) | 24.73 | 0.1 | | -16 | 32(2.1) | 20 | [11] | [22] | [12] | 95 | 156 | UT | 0.5 | OpenLong | | (11) | 10 | 26 | -2 | 20 | 1.9,97 | 36 | | 28 | Aug/19 | 13 | 24.62 | 23.09 | 23.54(0.34) | 23.86(0.63) | 24.38(0.49) | 24.5 | -0.1 | | -16 | 29(2.1) | 15 | [10] | [25] | [10] | 92 | 181 | UT | 0.2 | OpenLong | | (10) | 14 | 17 | -3 | 20 | 1.8,97 | 36 | | 29 | Aug/19 | 12 | 24.62 | 23.09 | 23.46(0.34) | 23.71(0.51) | 24.26(0.71) | 24.35 | -0.1 | | -16 | 27(0.5) | 20 | [10] | [30] | [1] | 89 | 208 | UT | 0.2 | HoldLong | | (8) | 21 | -14 | -6 | 20 | 1.8,94 | 36 | | 30 | Aug/19 | 11 | 24.62 | 23.09 | 23.38(0.43) | 23.59(0.43) | 24.09(1.09) | 24.47 | -0.1 | | -16 | 27(2.6) | 25 | [13] | [41] | [23] | 102 | 306 | UT | 0.8 | HoldLong | | (12) | 32 | 28 | 7 | 20 | 2.2,97 | 36 | | | | |
| 31 | Aug/19 | 10 | 24.62 | 23.09 | 23.28(0.3) | 23.49(0.43) | 23.83(0.85) | 24.23 | -0.2 | | -16 | 24(1.1) | 25 | [9] | [33] | [7] | 100 | 317 | UT | 0.9 | HoldLong | | (11) | 25 | -15 | 13 | 20 | 2.1,97 | 36 | | 32 | Aug/19 | 9 | 24.62 | 23.09 | 23.21(0.35) | 23.39(0.52) | 23.63(1.2) | 24.36 | -0.1 | | -16 | 23(5.2) | 25 | [10] | [45] | [37] | 108 | 447 | UT | 1.7 | HoldLong? | | (10) | 35 | 55 | 28 | 20 | 2.7,90 | 36 | | 33 | Aug/18 | 16 | 24.76 | 23.12 | 23.13(0.26) | 23.27(0.26) | 23.35(0.86) | 23.89 | -0.5 | | -18 | 18(2.9) | 25 | [8] | [29] | [31] | 80 | 283 | UT | 1.6 | OpenLong | | (7) | 25 | 45 | 27 | 20 | 2.3,72 | 37 | | 34 | Aug/18 | 15 | 24.76 | 23.12 | 23.07(0.13) | 23.27(0) | 23.15(0.26) | 23.51 | -0.7 | | -18 | 15(0.6) | 0 | [4] | [6] | [22] | 62 | 122 | RG | 1.3 | SmallShort? | | (5) | 8 | 32 | 20 | 20 | 1.6,72 | 37 | | 35 | Aug/18 | 14 | 24.76 | 23.12 | 23.04(0.09) | 23.21(-0.09) | 23.09(-0.22) | 23.24 | -0.8 | | -18 | 14(0.1) | -25 | [3] | [-9] | [10] | 23 | -64 | RG | 0.6 | Wait | | (3) | -7 | 24 | 3 | 20 | 0.7,55 | 37 | | | | |
| 36 | Aug/18 | 13 | 24.76 | 23.12 | 23.02(-0.04) | 23.23(0.04) | 23.14(-0.09) | 23.04 | -0.9 | | -18 | 14(-0.2) | -50 | [-1] | [-5] | [-9] | -2 | 28 | DT | -0.4 | OpenShort | | (1) | -3 | -4 | -12 | -20 | 0.1,46 | 37 | | 37 | Aug/18 | 12 | 24.76 | 23.12 | 23.03(0.13) | 23.22(0.04) | 23.16(-0.09) | 23.07 | -0.9 | | -18 | 15(-1.5) | -40 | [4] | [-3] | [-6] | 1 | -141 | DR | -0.3 | OpenShort | | (-1) | -3 | 10 | -25 | -20 | 0.1,48 | 37 | | 38 | Aug/18 | 11 | 24.76 | 23.12 | 23(0.09) | 23.21(-0.04) | 23.18(-0.34) | 22.99 | -1 | | -18 | 16(-1) | -50 | [3] | [-12] | [-11] | 14 | -186 | DR | -0.6 | OpenShort | | (4) | -10 | -15 | -13 | -20 | -0,64 | 37 | | 39 | Aug/18 | 10 | 24.76 | 23.12 | 22.98(0.17) | 23.22(0.26) | 23.26(-0.34) | 23.11 | -0.9 | | -18 | 17(-0.9) | -50 | [5] | [-7] | [-22] | 33 | -208 | DR | -0.5 | OpenShort | | (4) | -10 | -45 | -8 | -20 | 0.4,73 | 37 | | 40 | Aug/18 | 9 | 24.76 | 23.12 | 22.94(0.22) | 23.16(0.35) | 23.34(0.09) | 23.49 | -0.7 | | -18 | 18(0.3) | 0 | [7] | [7] | [14] | 76 | 33 | RG | 0.5 | Wait? | | (6) | 3 | 41 | -3 | 13 | 1.7,83 | 37 | | | | |
| 41 | Aug/17 | 16 | 24.89 | 23.31 | 22.89(0.13) | 23.08(0.22) | 23.32(0.13) | 23.15 | -0.9 | | -20 | 18(0.4) | -30 | [4] | [5] | [-4] | 53 | 6 | CR | -0.5 | HoldShort | | (5) | 4 | -4 | -15 | -4 | 0.8,83 | 27 | | 42 | Aug/17 | 15 | 24.89 | 23.31 | 22.86(0.18) | 23.03(0.17) | 23.29(0.22) | 23.18 | -0.9 | | -20 | 17(-0.2) | -30 | [5] | [7] | [-9] | 58 | 8 | CR | -0.3 | HoldShort? | | (5) | 7 | -23 | -8 | -4 | 1,83 | 27 | | 43 | Aug/17 | 14 | 24.89 | 23.31 | 22.82(0.22) | 22.99(0.26) | 23.24(0.26) | 23.37 | -0.8 | | -20 | 17(0.6) | -15 | [7] | [10] | [2] | 85 | 76 | RG | 0.4 | Wait | | (6) | 8 | -17 | 10 | 20 | 1.6,95 | 27 | | 44 | Aug/17 | 13 | 24.89 | 23.31 | 22.77(0.31) | 22.93(0.35) | 23.18(0.91) | 23.51 | -0.7 | | -20 | 17(1.1) | 35 | [9] | [31] | [17] | 99 | 234 | UT | 1 | OpenLong | | (7) | 27 | 17 | 20 | 20 | 2.3,91 | 27 | | 45 | Aug/17 | 12 | 24.89 | 23.31 | 22.7(0.31) | 22.85(0.13) | 22.97(0.57) | 23.37 | -0.8 | | -20 | 16(0.1) | 35 | [9] | [18] | [26] | 82 | 125 | UT | 1.3 | HoldLong | | (7) | 17 | 43 | 10 | 20 | 2.2,77 | 27 | | | | |
| 46 | Aug/17 | 11 | 24.89 | 23.31 | 22.63(0.18) | 22.82(-0.09) | 22.84(0.31) | 23.02 | -1 | | -20 | 16(-0.6) | -5 | [5] | [6] | [13] | 56 | 63 | RG | 0.6 | Wait | | (8) | 9 | 16 | 15 | 20 | 1.3,73 | 27 | | 47 | Aug/17 | 10 | 24.89 | 23.31 | 22.59(0.22) | 22.84(0.22) | 22.77(0.13) | 22.89 | -1 | | -20 | 16(-0.4) | -20 | [7] | [6] | [-6] | 39 | -70 | CR | 0.4 | HoldShort | | (5) | 4 | -22 | 7 | -4 | 1,64 | 27 | | 48 | Aug/17 | 9 | 24.89 | 23.31 | 22.54(0.22) | 22.79(0.22) | 22.74(0.22) | 23.07 | -0.9 | | -20 | 17(0.3) | 20 | [7] | [8] | [26] | 51 | 65 | UT | 1 | OpenLong? | | (6) | 7 | 62 | 17 | 20 | 1.6,61 | 27 | | 49 | Aug/16 | 16 | 25.12 | 23.54 | 22.49(0.09) | 22.74(0.04) | 22.69(-0.22) | 22.57 | -1.2 | | -23 | 16(1.2) | -50 | [3] | [-10] | [-8] | 12 | -110 | DR | -0.4 | OpenShort | | (4) | -7 | -8 | 4 | -20 | 0.3,54 | 22 | | 50 | Aug/16 | 15 | 25.12 | 23.54 | 22.47(0.09) | 22.73(0.09) | 22.74(-0.26) | 22.63 | -1.1 | | -23 | 15(0) | -50 | [3] | [-10] | [-5] | 17 | -94 | DR | -0.3 | OpenShort? | | (4) | -8 | -7 | 6 | -20 | 0.5,54 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|