|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $23.7200 One month high (close): $30.2000
FAZ Daily Change: -5.8% Daily StdDev 3.57% FAZ EMA_5_Trend: -2.12% 10Minute StdDev: $0.8712
Latest Price : $23.72(-5.8%) | Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -2.4
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 26.67 | 25.96 | 25.03(-0.47) | 24.39(-0.66) | 23.78(-0.31) | 23.81 | -2.4 | | -10 | 70(2.1) | -50 | [-13] | [-25] | [1] | -81 | -87 | DP | 0 | OpenShort? | | (-11) | -9 | 4 | 9 | -20 | -1.4,4 | 20 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.39(hourly_sma_10 2.44%) 25.03(hourly_sma_20 5.12%) 25.96(daily_ema_10 9.03%) 26.67(daily_ema_20 12.01%)
|
| | | 2 | Aug/6 | 14 | 26.67 | 25.96 | 25.15(-0.35) | 24.55(-0.65) | 23.85(-0.44) | 23.78 | -2.4 | | -10 | 68(4.4) | -50 | [-10] | [-27] | [-6] | -91 | -295 | DT | -0.1 | OpenShort | | (-14) | -12 | 1 | 8 | -20 | -1.7,2 | 20 | | 3 | Aug/6 | 13 | 26.67 | 25.96 | 25.24(-0.38) | 24.71(-0.65) | 23.95(-1.35) | 23.77 | -2.4 | | -10 | 64(5.5) | -50 | [-11] | [-53] | [-6] | -97 | -536 | DT | -0.2 | OpenShort | | (-11) | -38 | 7 | 6 | -20 | -1.9,1 | 20 | | 4 | Aug/6 | 12 | 26.67 | 25.96 | 25.34(-0.42) | 24.87(-0.69) | 24.28(-1.5) | 23.71 | -2.4 | | -10 | 58(7.6) | -50 | [-12] | [-58] | [-20] | -108 | -593 | DT | -0.8 | HoldShort | | (-11) | -42 | -15 | 3 | -20 | -2.3,0 | 20 | | 5 | Aug/6 | 11 | 26.67 | 25.96 | 25.45(-0.42) | 25.04(-0.83) | 24.65(-1.36) | 23.84 | -2.3 | | -10 | 50(8.6) | -50 | [-12] | [-56] | [-28] | -115 | -546 | DT | -1.3 | HoldShort | | (-12) | -38 | -37 | -19 | -20 | -2.6,0 | 20 | | | | |
| 6 | Aug/6 | 10 | 26.67 | 25.96 | 25.56(-0.38) | 25.25(-0.66) | 24.99(-1.03) | 24.17 | -2.1 | | -10 | 42(4.7) | -50 | [-11] | [-44] | [-21] | -116 | -415 | DT | -1.6 | HoldShort | | (-11) | -29 | -12 | -23 | -20 | -2.7,2 | 20 | | 7 | Aug/6 | 9 | 26.67 | 25.96 | 25.66(-0.45) | 25.42(-0.62) | 25.25(-0.84) | 24.28 | -2 | | -10 | 37(3.9) | -50 | [-13] | [-39] | [-57] | -118 | -295 | DT | -2.2 | HoldShort? | | (-11) | -24 | -119 | -19 | -20 | -3.1,10 | 20 | | 8 | Aug/5 | 15 | 26.84 | 26.32 | 25.78(-0.28) | 25.58(-0.21) | 25.47(0.01) | 25.39 | -1.3 | | -9 | 33(-3) | -50 | [-8] | [-7] | [-6] | -58 | 139 | DT | -0.2 | OpenShort? | | (-7) | 0 | -18 | 5 | -4 | -1,17 | 40 | | 9 | Aug/5 | 14 | 26.84 | 26.32 | 25.85(-0.16) | 25.63(-0.07) | 25.47(0.13) | 25.56 | -1.2 | | -9 | 36(0.2) | -50 | [-5] | [-1] | [3] | -47 | 87 | DP | 0.2 | OpenShort | | (-7) | 4 | 2 | 14 | -4 | -0.7,21 | 40 | | 10 | Aug/5 | 13 | 26.84 | 26.32 | 25.89(-0.12) | 25.65(-0.08) | 25.44(-0.28) | 25.54 | -1.2 | | -9 | 36(0.2) | -50 | [-3] | [-12] | [1] | -61 | -89 | DP | 0.3 | OpenShort | | (-4) | -8 | 7 | 8 | -20 | -0.9,12 | 40 | | | | |
| 11 | Aug/5 | 12 | 26.84 | 26.32 | 25.92(-0.15) | 25.67(-0.28) | 25.51(-0.29) | 25.48 | -1.2 | | -9 | 36(0.3) | -50 | [-4] | [-16] | [6] | -73 | -89 | DP | -0.1 | OpenShort | | (-3) | -8 | 14 | 3 | 16 | -1.1,5 | 40 | | 12 | Aug/5 | 11 | 26.84 | 26.32 | 25.96(-0.19) | 25.74(-0.11) | 25.58(-0.44) | 25.35 | -1.3 | | -9 | 36(2.3) | -50 | [-5] | [-18] | [-11] | -90 | -146 | DT | -0.6 | OpenShort | | (-5) | -12 | -5 | -17 | -20 | -1.6,0 | 40 | | 13 | Aug/5 | 10 | 26.84 | 26.32 | 26.01(-0.1) | 25.77(-0.12) | 25.69(-0.43) | 25.4 | -1.3 | | -9 | 33(0.8) | -50 | [-3] | [-17] | [-10] | -86 | -237 | DT | -0.8 | HoldShort | | (-5) | -12 | -1 | -16 | -20 | -1.7,7 | 40 | | 14 | Aug/5 | 9 | 26.84 | 26.32 | 26.01(-0) | 25.8(-0.19) | 25.8(-0.23) | 25.41 | -1.3 | | -9 | 32(-0.6) | -50 | [0] | [-12] | [-25] | -82 | -299 | DR | -1.1 | HoldShort? | | (-3) | -7 | -53 | -13 | -20 | -1.8,13 | 40 | | 15 | Aug/4 | 15 | 27.03 | 26.55 | 26.04(0.11) | 25.85(-0.05) | 25.86(0.12) | 25.91 | -1.1 | | -5 | 33(-3.5) | 0 | [3] | [3] | [4] | -40 | -134 | RG | 0.1 | Wait? | | (2) | 3 | 6 | 1 | 19 | -0.4,20 | 49 | | | | |
| 16 | Aug/4 | 14 | 27.03 | 26.55 | 26.01(-0.13) | 25.86(-0.14) | 25.83(-0.27) | 25.85 | -1.1 | | -5 | 37(-1.1) | -50 | [-4] | [-11] | [1] | -39 | 6 | DP | 0.1 | OpenShort | | (3) | -8 | -5 | 4 | 20 | -0.4,21 | 49 | | 17 | Aug/4 | 13 | 27.03 | 26.55 | 26.04(-0.14) | 25.9(-0.28) | 25.9(0.21) | 25.9 | -1.1 | | -5 | 38(-0.4) | -40 | [-4] | [0] | [4] | -43 | 151 | UR | 0 | SmallShort | | (-3) | 6 | -5 | 2 | 20 | -0.4,17 | 49 | | 18 | Aug/4 | 12 | 27.03 | 26.55 | 26.08(-0.07) | 25.97(-0.39) | 25.84(0.15) | 25.95 | -1 | | -5 | 38(-0.2) | -15 | [-2] | [-2] | [13] | -42 | 63 | DP | 0.3 | OpenShort | | (-3) | 4 | 27 | -8 | 20 | -0.3,16 | 49 | | 19 | Aug/4 | 11 | 27.03 | 26.55 | 26.1(-0.12) | 26.07(-0.24) | 25.8(-0.15) | 25.7 | -1.3 | | -5 | 38(1) | -45 | [-3] | [-9] | [-5] | -50 | -66 | DT | -0.3 | OpenShort | | (-4) | -4 | -5 | 3 | -20 | -1,25 | 49 | | 20 | Aug/4 | 10 | 27.03 | 26.55 | 26.13(-0.08) | 26.13(-0.17) | 25.84(-0.22) | 25.75 | -1.2 | | -5 | 37(0.6) | -50 | [-2] | [-10] | [-21] | -48 | -124 | DT | -0.2 | OpenShort | | (-3) | -6 | -47 | -2 | -20 | -1,27 | 49 | | | | |
| 21 | Aug/4 | 9 | 27.03 | 26.55 | 26.15(0.06) | 26.17(-0.03) | 25.9(0.03) | 26.2 | -0.8 | | -5 | 37(-0.3) | 20 | [2] | [0] | [21] | -18 | -35 | UT | 0.8 | OpenLong? | | (0) | 1 | 62 | 2 | -4 | 0.1,30 | 49 | | 22 | Aug/3 | 15 | 27.11 | 26.6 | 26.14(-0.04) | 26.18(-0.27) | 25.89(-0.81) | 25.62 | -1.4 | | -7 | 37(0.8) | -50 | [-1] | [-29] | [-13] | -59 | -372 | DT | -0.7 | OpenShort? | | (-1) | -23 | -12 | -21 | -20 | -1.4,26 | 45 | | 23 | Aug/3 | 14 | 27.11 | 26.6 | 26.15(-0.02) | 26.25(-0.07) | 26.1(-0.92) | 25.73 | -1.3 | | -7 | 36(0.1) | -50 | [-1] | [-29] | [-21] | -43 | -376 | DT | -1 | OpenShort | | (-1) | -26 | -17 | -25 | -20 | -1.1,35 | 45 | | 24 | Aug/3 | 13 | 27.11 | 26.6 | 26.16(0.04) | 26.27(0.14) | 26.34(-0.33) | 25.89 | -1.2 | | -7 | 36(-0.9) | -50 | [1] | [-9] | [-20] | -24 | -228 | DR | -1.2 | OpenShort | | (0) | -9 | -16 | -33 | -20 | -0.7,44 | 45 | | 25 | Aug/3 | 12 | 27.11 | 26.6 | 26.15(0.07) | 26.23(0.26) | 26.43(-0.07) | 26.04 | -1 | | -7 | 37(-1) | -50 | [2] | [0] | [-18] | 3 | -131 | DR | -1 | OpenShort | | (1) | -2 | -14 | -30 | -20 | -0.3,60 | 45 | | | | |
| 26 | Aug/3 | 11 | 27.11 | 26.6 | 26.13(0.09) | 26.16(-0.13) | 26.45(-0.04) | 26.18 | -0.9 | | -7 | 38(-0.2) | -45 | [3] | [-4] | [-15] | 32 | -86 | DR | -0.7 | OpenShort | | (3) | -1 | -49 | -6 | 20 | 0.1,79 | 45 | | 27 | Aug/3 | 10 | 27.11 | 26.6 | 26.11(0.15) | 26.19(0.04) | 26.46(0.22) | 26.66 | -0.4 | | -7 | 38(2) | -35 | [4] | [6] | [-0] | 74 | 111 | RG | 0.5 | Wait | | (5) | 6 | -28 | 12 | 20 | 1.4,89 | 45 | | 28 | Aug/3 | 9 | 27.11 | 26.6 | 26.07(0.15) | 26.18(0.21) | 26.4(0.79) | 26.94 | -0.2 | | -7 | 36(4.9) | 15 | [4] | [24] | [39] | 92 | 378 | UT | 1.5 | OpenLong? | | (5) | 22 | 65 | 19 | 20 | 2.3,84 | 45 | | 29 | Aug/2 | 15 | 27.21 | 26.84 | 26.07(0) | 26.13(0.01) | 26.19(0.58) | 26.31 | -0.9 | | -4 | 31(-2.8) | -5 | [0] | [14] | [10] | 50 | 260 | UR | 0.4 | SmallShort? | | (1) | 17 | 16 | 10 | 20 | 0.9,77 | 50 | | 30 | Aug/2 | 14 | 27.21 | 26.84 | 26.03(-0.08) | 26.13(0.01) | 26.04(0.65) | 26.16 | -1.1 | | -4 | 34(-2.5) | -20 | [-2] | [16] | [2] | 38 | 306 | UR | 0.4 | SmallShort | | (0) | 19 | -8 | 26 | 4 | 0.4,78 | 50 | | | | |
| 31 | Aug/2 | 13 | 27.21 | 26.84 | 26.05(-0.09) | 26.13(0.14) | 25.87(-0.21) | 26.24 | -1 | | -4 | 37(-3.3) | -50 | [-3] | [-7] | [1] | 34 | 110 | DP | 1 | OpenShort | | (-2) | -6 | -13 | 27 | 12 | 0.5,71 | 50 | | 32 | Aug/2 | 12 | 27.21 | 26.84 | 26.07(-0.1) | 26.09(0.16) | 25.92(-0.13) | 26.37 | -0.8 | | -4 | 40(-3) | -15 | [-3] | [-5] | [23] | 21 | 193 | DP | 1.1 | OpenShort | | (-2) | -4 | 49 | 19 | 20 | 0.8,51 | 50 | | 33 | Aug/2 | 11 | 27.21 | 26.84 | 26.1(-0.17) | 26.05(0.03) | 25.95(-0.42) | 25.9 | -1.3 | | -4 | 43(-2.9) | -40 | [-5] | [-15] | [5] | -41 | -11 | DP | -0.1 | OpenShort | | (-5) | -12 | 40 | -28 | -20 | -0.5,22 | 50 | | 34 | Aug/2 | 10 | 27.21 | 26.84 | 26.14(-0.28) | 26.04(-0.1) | 26.06(-0.6) | 25.53 | -1.7 | | -4 | 46(-3) | -50 | [-8] | [-23] | [-6] | -47 | -94 | DT | -1.2 | OpenShort | | (-7) | -17 | 22 | -26 | -20 | -1.3,36 | 50 | | 35 | Aug/2 | 9 | 27.21 | 26.84 | 26.21(-0.38) | 26.07(-0.12) | 26.22(-0.61) | 25.33 | -1.9 | | -4 | 49(4.3) | -50 | [-11] | [-24] | [-56] | -36 | -98 | DT | -1.8 | OpenShort? | | (-8) | -17 | -121 | -15 | -20 | -1.8,59 | 50 | | | | |
| 36 | Jul/30 | 15 | 27.21 | 27.17 | 26.31(-0.03) | 26.1(0.3) | 26.38(0.46) | 26.5 | -0.7 | | -1 | 44(-1.1) | -5 | [-1] | [16] | [5] | 42 | 224 | UR | 0.3 | SmallShort? | | (-4) | 13 | -2 | 20 | 20 | 0.4,82 | 55 | | 37 | Jul/30 | 14 | 27.21 | 27.17 | 26.32(-0.06) | 26.02(0.23) | 26.26(0.45) | 26.52 | -0.7 | | -1 | 46(-1.4) | 10 | [-2] | [14] | [14] | 31 | 259 | UR | 0.6 | SmallShort | | (-1) | 13 | 10 | 24 | 20 | 0.4,71 | 55 | | 38 | Jul/30 | 13 | 27.21 | 27.17 | 26.34(-0.08) | 25.96(0.08) | 26.14(0.43) | 26.42 | -0.8 | | -1 | 47(-1.5) | 20 | [-2] | [12] | [15] | 10 | 228 | UR | 0.6 | SmallShort | | (-2) | 12 | 9 | 24 | 20 | 0.2,55 | 55 | | 39 | Jul/30 | 12 | 27.21 | 27.17 | 26.36(-0.11) | 25.94(0.03) | 26.03(0.44) | 26.33 | -0.9 | | -1 | 48(-1.6) | 15 | [-3] | [11] | [16] | -17 | 217 | UR | 0.6 | SmallShort | | (-3) | 13 | 19 | 17 | 20 | -0.1,36 | 55 | | 40 | Jul/30 | 11 | 27.21 | 27.17 | 26.39(-0.16) | 25.93(-0.17) | 25.92(0.38) | 26.15 | -1.1 | | -1 | 50(0.1) | 20 | [-5] | [6] | [19] | -40 | 173 | UR | 0.5 | SmallShort | | (-4) | 11 | 27 | 12 | 20 | -0.5,23 | 55 | | | | |
| 41 | Jul/30 | 10 | 27.21 | 27.17 | 26.43(-0.16) | 25.97(-0.31) | 25.82(0.14) | 25.9 | -1.3 | | -1 | 50(0.7) | 0 | [-5] | [-3] | [5] | -63 | 1 | RG | 0.2 | Wait | | (-6) | 4 | -2 | 9 | 20 | -1.1,15 | 55 | | 42 | Jul/30 | 9 | 27.21 | 27.17 | 26.47(-0.19) | 26.05(-0.36) | 25.82(-0) | 25.92 | -1.3 | | -1 | 49(-2) | -5 | [-5] | [-8] | [7] | -67 | -12 | RG | 0.3 | Wait? | | (-4) | 0 | 7 | 13 | 20 | -1.1,11 | 55 | | 43 | Jul/29 | 15 | 27.21 | 27.32 | 26.52(-0.3) | 26.14(-0.4) | 25.78(-0.27) | 25.85 | -1.3 | | -1 | 51(2.7) | -25 | [-9] | [-16] | [6] | -77 | -8 | DP | 0.1 | OpenShort? | | (-6) | -8 | 10 | 12 | 4 | -1.3,6 | 49 | | 44 | Jul/29 | 14 | 27.21 | 27.32 | 26.6(-0.2) | 26.25(-0.43) | 25.85(-0.37) | 25.76 | -1.4 | | -1 | 49(3.5) | -20 | [-6] | [-19] | [3] | -91 | -210 | DP | -0.2 | OpenShort | | (-8) | -11 | 10 | 8 | -20 | -1.7,2 | 49 | | 45 | Jul/29 | 13 | 27.21 | 27.32 | 26.65(-0.25) | 26.36(-0.61) | 25.95(-0.68) | 25.67 | -1.5 | | -1 | 45(5.6) | -50 | [-7] | [-31] | [-7] | -105 | -286 | DT | -0.6 | HoldShort | | (-7) | -19 | -5 | 2 | -20 | -2.2,0 | 49 | | | | |
| 46 | Jul/29 | 12 | 27.21 | 27.32 | 26.72(-0.2) | 26.52(-0.35) | 26.13(-0.72) | 25.72 | -1.5 | | -1 | 39(6.8) | -50 | [-6] | [-28] | [-18] | -113 | -352 | DT | -1 | HoldShort | | (-6) | -20 | -19 | 0 | -20 | -2.5,0 | 49 | | 47 | Jul/29 | 11 | 27.21 | 27.32 | 26.77(-0.19) | 26.61(-0.38) | 26.32(-0.7) | 25.9 | -1.3 | | -1 | 33(6.4) | -50 | [-5] | [-28] | [-20] | -115 | -302 | DT | -1.3 | HoldShort | | (-5) | -20 | -30 | -10 | -20 | -2.6,0 | 49 | | 48 | Jul/29 | 10 | 27.21 | 27.32 | 26.82(-0.12) | 26.71(-0.27) | 26.51(-0.5) | 26.19 | -1 | | -1 | 26(4) | -40 | [-3] | [-20] | [-16] | -110 | -234 | DT | -1.2 | HoldShort | | (-3) | -14 | -7 | -37 | -20 | -2.4,0 | 49 | | 49 | Jul/29 | 9 | 27.21 | 27.32 | 26.85(-0.13) | 26.78(-0.26) | 26.64(-0.52) | 26.26 | -0.9 | | -1 | 22(4.4) | -50 | [-4] | [-20] | [-22] | -113 | -220 | DT | -1.7 | HoldShort? | | (-3) | -15 | -32 | -38 | -20 | -2.6,2 | 49 | | 50 | Jul/28 | 15 | 27.27 | 27.45 | 26.89(-0.05) | 26.85(-0.15) | 26.78(-0.5) | 26.57 | -0.7 | | 1 | 18(-1.7) | -25 | [-1] | [-17] | [-11] | -85 | -197 | DT | -1.2 | HoldShort? | | (-2) | -14 | -11 | -28 | -20 | -1.8,10 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|