|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $25.6300 One month high (close): $30.2000
FAZ Daily Change: -3.43% Daily StdDev 3.52% FAZ EMA_5_Trend: -0.9% 10Minute StdDev: $0.3625
Latest Price : $25.63(-3.43%) | Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 27.11 | 26.6 | 26.14(-0.04) | 26.18(-0.27) | 25.89(-0.81) | 25.62 | -1.4 | | -7 | 37(1.1) | -50 | [-1] | [-29] | [-13] | -59 | -363 | DT | -0.7 | OpenShort? | | (-1) | -23 | -12 | -21 | -20 | -1.4,26 | 45 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -5.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.14(hourly_sma_20 2.03%) 26.18(hourly_sma_10 2.19%) 26.6(daily_ema_10 3.83%) 27.11(daily_ema_20 5.82%)
|
| | | 2 | Aug/3 | 14 | 27.11 | 26.6 | 26.15(-0.02) | 26.25(-0.07) | 26.1(-0.92) | 25.73 | -1.3 | | -7 | 36(0.1) | -50 | [-1] | [-29] | [-21] | -43 | -365 | DT | -1 | OpenShort | | (-1) | -26 | -18 | -25 | -20 | -1.1,35 | 45 | | 3 | Aug/3 | 13 | 27.11 | 26.6 | 26.16(0.04) | 26.27(0.14) | 26.34(-0.33) | 25.89 | -1.2 | | -7 | 36(-0.9) | -50 | [1] | [-9] | [-20] | -24 | -221 | DR | -1.2 | OpenShort | | (0) | -9 | -17 | -33 | -20 | -0.7,44 | 45 | | 4 | Aug/3 | 12 | 27.11 | 26.6 | 26.15(0.07) | 26.23(0.26) | 26.43(-0.07) | 26.04 | -1 | | -7 | 37(-1) | -50 | [2] | [0] | [-18] | 3 | -127 | DR | -1 | OpenShort | | (1) | -2 | -15 | -30 | -20 | -0.3,60 | 45 | | 5 | Aug/3 | 11 | 27.11 | 26.6 | 26.13(0.09) | 26.16(-0.13) | 26.45(-0.04) | 26.18 | -0.9 | | -7 | 38(-0.2) | -50 | [3] | [-4] | [-16] | 32 | -81 | DR | -0.7 | OpenShort | | (3) | -1 | -52 | -6 | 20 | 0.1,79 | 45 | | | | |
| 6 | Aug/3 | 10 | 27.11 | 26.6 | 26.11(0.15) | 26.19(0.04) | 26.46(0.22) | 26.66 | -0.4 | | -7 | 38(2) | -35 | [4] | [6] | [-1] | 74 | 116 | CR | 0.5 | HoldShort | | (6) | 6 | -30 | 12 | 20 | 1.4,89 | 45 | | 7 | Aug/3 | 9 | 27.11 | 26.6 | 26.07(0.15) | 26.18(0.21) | 26.4(0.79) | 26.94 | -0.2 | | -7 | 36(4.9) | 15 | [4] | [24] | [40] | 92 | 375 | UT | 1.5 | OpenLong? | | (6) | 22 | 69 | 19 | 20 | 2.3,84 | 45 | | 8 | Aug/2 | 15 | 27.21 | 26.84 | 26.07(0) | 26.13(0.01) | 26.19(0.58) | 26.31 | -0.9 | | -4 | 31(-2.8) | -5 | [0] | [14] | [10] | 50 | 252 | UR | 0.4 | SmallShort? | | (1) | 17 | 16 | 10 | 20 | 0.9,77 | 50 | | 9 | Aug/2 | 14 | 27.21 | 26.84 | 26.03(-0.08) | 26.13(0.01) | 26.04(0.65) | 26.16 | -1.1 | | -4 | 34(-2.5) | -20 | [-2] | [16] | [2] | 38 | 293 | UR | 0.4 | SmallShort | | (0) | 19 | -9 | 26 | 4 | 0.4,78 | 50 | | 10 | Aug/2 | 13 | 27.21 | 26.84 | 26.05(-0.09) | 26.13(0.14) | 25.87(-0.21) | 26.24 | -1 | | -4 | 37(-3.3) | -50 | [-3] | [-7] | [1] | 34 | 108 | DP | 1 | OpenShort | | (-2) | -6 | -14 | 27 | 12 | 0.5,71 | 50 | | | | |
| 11 | Aug/2 | 12 | 27.21 | 26.84 | 26.07(-0.1) | 26.09(0.16) | 25.92(-0.13) | 26.37 | -0.8 | | -4 | 40(-3) | -15 | [-3] | [-5] | [24] | 21 | 189 | DP | 1.1 | OpenShort | | (-2) | -4 | 52 | 19 | 20 | 0.8,51 | 50 | | 12 | Aug/2 | 11 | 27.21 | 26.84 | 26.1(-0.17) | 26.05(0.03) | 25.95(-0.42) | 25.9 | -1.3 | | -4 | 43(-2.9) | -40 | [-5] | [-15] | [6] | -41 | -14 | DP | -0.1 | OpenShort | | (-6) | -12 | 42 | -28 | -20 | -0.5,22 | 50 | | 13 | Aug/2 | 10 | 27.21 | 26.84 | 26.14(-0.28) | 26.04(-0.1) | 26.06(-0.6) | 25.53 | -1.7 | | -4 | 46(-3) | -50 | [-8] | [-23] | [-6] | -47 | -102 | DT | -1.2 | OpenShort | | (-8) | -17 | 23 | -26 | -20 | -1.3,36 | 50 | | 14 | Aug/2 | 9 | 27.21 | 26.84 | 26.21(-0.38) | 26.07(-0.12) | 26.22(-0.61) | 25.33 | -1.9 | | -4 | 49(4.3) | -50 | [-11] | [-24] | [-58] | -36 | -111 | DT | -1.8 | OpenShort? | | (-9) | -17 | -127 | -15 | -20 | -1.8,59 | 50 | | 15 | Jul/30 | 15 | 27.21 | 27.17 | 26.31(-0.03) | 26.1(0.3) | 26.38(0.46) | 26.5 | -0.7 | | -1 | 44(-1.1) | -5 | [-1] | [16] | [5] | 42 | 216 | UR | 0.3 | SmallShort? | | (-4) | 13 | -2 | 20 | 20 | 0.4,82 | 55 | | | | |
| 16 | Jul/30 | 14 | 27.21 | 27.17 | 26.32(-0.06) | 26.02(0.23) | 26.26(0.45) | 26.52 | -0.7 | | -1 | 46(-1.4) | 10 | [-2] | [14] | [15] | 31 | 250 | UR | 0.6 | SmallShort | | (-1) | 13 | 11 | 24 | 20 | 0.4,71 | 55 | | 17 | Jul/30 | 13 | 27.21 | 27.17 | 26.34(-0.08) | 25.96(0.08) | 26.14(0.43) | 26.42 | -0.8 | | -1 | 47(-1.5) | 20 | [-2] | [12] | [15] | 10 | 217 | UR | 0.6 | SmallShort | | (-2) | 12 | 10 | 24 | 20 | 0.2,55 | 55 | | 18 | Jul/30 | 12 | 27.21 | 27.17 | 26.36(-0.11) | 25.94(0.03) | 26.03(0.44) | 26.33 | -0.9 | | -1 | 48(-1.6) | 15 | [-3] | [11] | [17] | -17 | 205 | UR | 0.6 | SmallShort | | (-3) | 13 | 20 | 17 | 20 | -0.1,36 | 55 | | 19 | Jul/30 | 11 | 27.21 | 27.17 | 26.39(-0.16) | 25.93(-0.17) | 25.92(0.38) | 26.15 | -1.1 | | -1 | 50(0.1) | 20 | [-5] | [6] | [19] | -40 | 160 | UR | 0.5 | SmallShort | | (-4) | 11 | 28 | 12 | 20 | -0.5,23 | 55 | | 20 | Jul/30 | 10 | 27.21 | 27.17 | 26.43(-0.16) | 25.97(-0.31) | 25.82(0.14) | 25.9 | -1.3 | | -1 | 50(0.7) | 0 | [-5] | [-3] | [5] | -63 | -9 | RG | 0.2 | Wait | | (-7) | 4 | -2 | 9 | 20 | -1.1,15 | 55 | | | | |
| 21 | Jul/30 | 9 | 27.21 | 27.17 | 26.47(-0.19) | 26.05(-0.36) | 25.82(-0) | 25.92 | -1.3 | | -1 | 49(-2) | -5 | [-5] | [-8] | [7] | -67 | -23 | RG | 0.3 | Wait? | | (-4) | 0 | 8 | 13 | 20 | -1.1,11 | 55 | | 22 | Jul/29 | 15 | 27.21 | 27.32 | 26.52(-0.3) | 26.14(-0.4) | 25.78(-0.27) | 25.85 | -1.3 | | -1 | 51(2.7) | -25 | [-9] | [-16] | [6] | -77 | -21 | DP | 0.1 | OpenShort? | | (-7) | -8 | 10 | 12 | 4 | -1.3,6 | 49 | | 23 | Jul/29 | 14 | 27.21 | 27.32 | 26.6(-0.2) | 26.25(-0.43) | 25.85(-0.37) | 25.76 | -1.4 | | -1 | 49(3.5) | -20 | [-6] | [-19] | [3] | -91 | -216 | DP | -0.2 | OpenShort | | (-9) | -11 | 10 | 8 | -20 | -1.7,2 | 49 | | 24 | Jul/29 | 13 | 27.21 | 27.32 | 26.65(-0.25) | 26.36(-0.61) | 25.95(-0.68) | 25.67 | -1.5 | | -1 | 45(5.6) | -50 | [-7] | [-31] | [-7] | -105 | -290 | DT | -0.6 | HoldShort | | (-8) | -19 | -5 | 2 | -20 | -2.2,0 | 49 | | 25 | Jul/29 | 12 | 27.21 | 27.32 | 26.72(-0.2) | 26.52(-0.35) | 26.13(-0.72) | 25.72 | -1.5 | | -1 | 39(6.8) | -50 | [-6] | [-28] | [-18] | -113 | -353 | DT | -1 | HoldShort | | (-6) | -20 | -20 | 0 | -20 | -2.5,0 | 49 | | | | |
| 26 | Jul/29 | 11 | 27.21 | 27.32 | 26.77(-0.19) | 26.61(-0.38) | 26.32(-0.7) | 25.9 | -1.3 | | -1 | 33(6.4) | -50 | [-5] | [-28] | [-21] | -115 | -303 | DT | -1.3 | HoldShort | | (-6) | -20 | -32 | -10 | -20 | -2.6,0 | 49 | | 27 | Jul/29 | 10 | 27.21 | 27.32 | 26.82(-0.12) | 26.71(-0.27) | 26.51(-0.5) | 26.19 | -1 | | -1 | 26(4) | -35 | [-3] | [-20] | [-13] | -110 | -234 | DT | -1.2 | HoldShort | | (-3) | -14 | -8 | -17 | -20 | -2.4,0 | 49 | | 28 | Jul/29 | 9 | 27.21 | 27.32 | 26.85(-0.13) | 26.78(-0.26) | 26.64(-0.52) | 26.26 | -0.9 | | -1 | 22(4.4) | -50 | [-4] | [-20] | [-21] | -113 | -220 | DT | -1.7 | HoldShort? | | (-3) | -15 | -34 | -27 | -20 | -2.6,2 | 49 | | 29 | Jul/28 | 15 | 27.27 | 27.45 | 26.89(-0.05) | 26.85(-0.15) | 26.78(-0.5) | 26.57 | -0.7 | | 1 | 18(-1.7) | -25 | [-1] | [-17] | [-11] | -85 | -193 | DT | -1.2 | HoldShort? | | (-2) | -14 | -12 | -25 | -20 | -1.8,10 | 42 | | 30 | Jul/28 | 14 | 27.27 | 27.45 | 26.9(-0.14) | 26.89(-0.01) | 26.91(0.01) | 26.68 | -0.6 | | 1 | 20(-1.2) | -30 | [-4] | [-1] | [-13] | -60 | 59 | DT | -1.2 | OpenShort | | (-2) | 0 | -16 | -15 | -20 | -1.2,20 | 42 | | | | |
| 31 | Jul/28 | 13 | 27.27 | 27.45 | 26.94(-0.08) | 26.89(-0.03) | 26.91(-0.03) | 26.83 | -0.5 | | 1 | 21(-0.9) | -20 | [-2] | [-2] | [-4] | -32 | 29 | DT | -0.4 | OpenShort | | (-2) | -1 | -5 | -15 | 0 | -0.5,31 | 42 | | 32 | Jul/28 | 12 | 27.27 | 27.45 | 26.96(-0.08) | 26.9(-0.19) | 26.91(-0) | 26.88 | -0.4 | | 1 | 22(-0.8) | -5 | [-2] | [-4] | [5] | -11 | 46 | RG | -0.2 | Wait | | (-3) | 0 | -5 | 20 | 20 | -0.4,49 | 42 | | 33 | Jul/28 | 11 | 27.27 | 27.45 | 26.98(-0.07) | 26.95(0.01) | 26.91(0) | 26.93 | -0.4 | | 1 | 22(-0.2) | -25 | [-2] | [-1] | [-12] | -16 | 49 | DT | 0 | OpenShort | | (-2) | 0 | -34 | 7 | -19 | -0.2,39 | 42 | | 34 | Jul/28 | 10 | 27.27 | 27.45 | 27(0.02) | 26.95(0.15) | 26.92(0.2) | 27.25 | -0 | | 1 | 23(0.6) | 45 | [1] | [7] | [29] | 13 | 118 | UT | 1.5 | OpenLong | | (0) | 6 | 66 | 15 | 20 | 1.1,35 | 42 | | 35 | Jul/28 | 9 | 27.27 | 27.45 | 26.99(-0.11) | 26.91(-0.09) | 26.87(-0.03) | 26.64 | -0.6 | | 1 | 22(1) | -30 | [-3] | [-3] | [-15] | -72 | -29 | DT | -1.1 | OpenShort? | | (-2) | -1 | -27 | -10 | -20 | -1.6,18 | 42 | | | | |
| 36 | Jul/27 | 15 | 27.29 | 27.49 | 27.02(0.02) | 26.91(-0) | 26.88(0.01) | 26.89 | -0.4 | | 1 | 21(-0.9) | 10 | [1] | [0] | [-1] | -37 | -67 | DR | 0 | OpenShort? | | (-2) | 0 | 0 | 1 | -19 | -0.6,28 | 49 | | 37 | Jul/27 | 14 | 27.29 | 27.49 | 27.01(-0.09) | 26.93(0.03) | 26.88(-0.38) | 26.89 | -0.4 | | 1 | 22(-0.6) | -20 | [-3] | [-11] | [-2] | -32 | -47 | DT | 0 | OpenShort | | (1) | -11 | -3 | 6 | -19 | -0.6,33 | 49 | | 38 | Jul/27 | 13 | 27.29 | 27.49 | 27.04(-0.05) | 26.92(-0.01) | 26.98(0.03) | 26.92 | -0.4 | | 1 | 23(-1.3) | -5 | [-1] | [0] | [-3] | -41 | 16 | RG | -0.3 | Wait | | (-2) | 1 | -7 | -3 | 0 | -0.6,24 | 49 | | 39 | Jul/27 | 12 | 27.29 | 27.49 | 27.05(-0.1) | 26.92(0.01) | 26.97(0.06) | 26.99 | -0.3 | | 1 | 24(-2.4) | 5 | [-3] | [1] | [9] | -40 | 91 | UR | 0.1 | SmallShort | | (-2) | 2 | 31 | -21 | 20 | -0.3,18 | 49 | | 40 | Jul/27 | 11 | 27.29 | 27.49 | 27.08(-0.15) | 26.92(-0.23) | 26.95(-0.15) | 26.7 | -0.6 | | 1 | 26(0.6) | -30 | [-4] | [-9] | [-8] | -50 | -29 | DT | -1 | OpenShort | | (-4) | -4 | -20 | 4 | -20 | -1.5,38 | 49 | | | | |
| 41 | Jul/27 | 10 | 27.29 | 27.49 | 27.12(-0.11) | 26.98(-0.17) | 26.99(0.02) | 26.89 | -0.4 | | 1 | 26(0.7) | -30 | [-3] | [-3] | [-15] | -31 | 34 | DT | -0.4 | OpenShort | | (-3) | 1 | -56 | 10 | 20 | -0.9,42 | 49 | | 42 | Jul/27 | 9 | 27.29 | 27.49 | 27.15(0.06) | 27.03(0.06) | 26.98(0.44) | 27.42 | 0.1 | | 1 | 25(0.4) | 50 | [2] | [13] | [32] | 22 | 149 | UT | 1.8 | OpenLong? | | (0) | 12 | 59 | 28 | 20 | 1.1,44 | 49 | | 43 | Jul/26 | 15 | 27.3 | 27.51 | 27.13(-0.03) | 27.01(-0.16) | 26.86(-0.05) | 26.87 | -0.4 | | 2 | 25(-3.1) | 10 | [-1] | [-3] | [-3] | -63 | -83 | RG | 0 | Wait? | | (-2) | -1 | -3 | -2 | -15 | -1.1,15 | 49 | | 44 | Jul/26 | 14 | 27.3 | 27.51 | 27.14(0.07) | 27.05(-0.1) | 26.87(-0.04) | 26.9 | -0.4 | | 2 | 28(-3.1) | 35 | [2] | [-2] | [0] | -60 | -170 | RG | 0.1 | Wait | | (0) | -1 | 3 | -1 | -11 | -0.9,13 | 49 | | 45 | Jul/26 | 13 | 27.3 | 27.51 | 27.12(0.07) | 27.08(-0.08) | 26.88(-0.35) | 26.87 | -0.4 | | 2 | 31(-4.1) | 20 | [2] | [-10] | [-4] | -62 | -246 | DR | -0 | OpenShort | | (2) | -10 | 1 | -13 | -20 | -0.8,8 | 49 | | | | |
| 46 | Jul/26 | 12 | 27.3 | 27.51 | 27.1(0.1) | 27.1(0.01) | 26.97(-0.37) | 26.86 | -0.5 | | 2 | 35(-2.3) | 15 | [3] | [-9] | [-8] | -58 | -277 | DR | -0.3 | OpenShort | | (2) | -10 | 5 | -19 | -20 | -0.7,10 | 49 | | 47 | Jul/26 | 11 | 27.3 | 27.51 | 27.07(0.05) | 27.1(-0.17) | 27.07(-0.34) | 26.81 | -0.5 | | 2 | 37(-0.7) | 5 | [1] | [-11] | [-11] | -56 | -232 | DR | -0.7 | OpenShort | | (2) | -10 | -13 | -33 | -18 | -0.7,12 | 49 | | 48 | Jul/26 | 10 | 27.3 | 27.51 | 27.06(0.07) | 27.15(-0.13) | 27.16(-0.26) | 26.93 | -0.4 | | 2 | 38(-0.6) | 5 | [2] | [-8] | [-4] | -23 | -182 | DR | -0.6 | OpenShort | | (3) | -7 | 0 | -8 | -20 | -0.4,37 | 49 | | 49 | Jul/26 | 9 | 27.3 | 27.51 | 27.04(0.03) | 27.18(-0.2) | 27.23(-0.16) | 26.93 | -0.4 | | 2 | 38(-0.2) | -15 | [1] | [-7] | [-16] | -1 | -106 | DR | -0.8 | OpenShort? | | (1) | -5 | -43 | -0 | -18 | -0.3,57 | 49 | | 50 | Jul/23 | 15 | 27.28 | 27.45 | 27.03(0.09) | 27.23(-0.11) | 27.27(0.14) | 27.34 | 0.1 | | 1 | 39(-3.3) | 15 | [3] | [3] | [5] | 44 | 58 | UT | 0.2 | OpenLong? | | (3) | 4 | -1 | 15 | 20 | 0.8,74 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|