|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $25.9400 One month high (close): $30.2000
FAZ Daily Change: 3.12% Daily StdDev 3.66% FAZ EMA_5_Trend: 0.36% 10Minute StdDev: $0.6995
Latest Price : $27.41(3.12%) | Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($1.2) Mon. Jul 19, 2021($1.4) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.1
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 27.29 | 27.41 | 27.22(-0.44) | 27.05(0.32) | 27.42(0.14) | 27.32 | 0 | | -1 | 77(-26.4) | -50 | [-12] | [4] | [2] | 23 | 455 | UR | -0.1 | SmallShort? | | (-7) | 4 | 2 | 3 | 14 | 0.1,70 | 56 | Sample size 2 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 27.22(hourly_sma_20 -0.37%) 27.29(daily_ema_20 -0.11%)
Support Levels: 27.05(weak_hourly_sma_10 -0.99%)
Resistance Levels: 27.41(daily_ema_10 0.33%)
|
| | | 2 | Jul/22 | 14 | 27.29 | 27.41 | 27.34(-0.59) | 26.97(0.26) | 27.38(0.24) | 27.3 | 0 | | -1 | 104(-18.6) | -50 | [-16] | [5] | [-1] | 21 | 558 | RG | -0.1 | Wait | | (-14) | 7 | -15 | 11 | 20 | -0,71 | 56 | | 3 | Jul/22 | 13 | 27.29 | 27.41 | 27.5(-0.56) | 26.9(0.27) | 27.31(0.66) | 27.43 | 0.1 | | -1 | 122(-14.5) | -40 | [-15] | [16] | [5] | 22 | 602 | UR | 0.1 | SmallShort | | (-19) | 18 | -18 | 20 | 20 | -0.1,74 | 56 | | 4 | Jul/22 | 12 | 27.29 | 27.41 | 27.65(-0.54) | 26.83(0.29) | 27.13(0.82) | 27.59 | 0.3 | | -1 | 137(-11) | -10 | [-15] | [21] | [20] | 14 | 631 | UR | 0.3 | SmallShort | | (-17) | 22 | 16 | 23 | 20 | -0,64 | 56 | | 5 | Jul/22 | 11 | 27.29 | 27.41 | 27.8(-0.52) | 26.75(-0.17) | 26.91(0.85) | 27.45 | 0.2 | | -1 | 148(-6.8) | 10 | [-14] | [16] | [33] | -12 | 508 | UR | 0.4 | SmallShort | | (-18) | 23 | 37 | 21 | 20 | -0.2,43 | 56 | | | | |
| 6 | Jul/22 | 10 | 27.29 | 27.41 | 27.95(-0.51) | 26.8(-0.26) | 26.68(0.49) | 27.13 | -0.2 | | -1 | 155(-4.6) | 5 | [-14] | [5] | [21] | -38 | 262 | UR | 0.3 | SmallShort | | (-19) | 13 | 20 | 15 | 20 | -0.5,25 | 56 | | 7 | Jul/22 | 9 | 27.29 | 27.41 | 28.09(-0.56) | 26.87(-0.28) | 26.55(0.24) | 26.96 | -0.3 | | -1 | 159(-0.7) | 5 | [-15] | [-3] | [25] | -55 | 142 | RG | 0.3 | Wait? | | (-18) | 7 | 52 | 11 | 20 | -0.7,13 | 56 | | 8 | Jul/21 | 15 | 27.34 | 27.56 | 28.25(-0.56) | 26.95(-0.37) | 26.49(-0.13) | 26.52 | -0.8 | | -1 | 160(9.7) | -45 | [-15] | [-14] | [1] | -75 | -151 | DP | 0 | OpenShort? | | (-21) | -4 | 5 | 4 | -19 | -1.1,3 | 51 | | 9 | Jul/21 | 14 | 27.34 | 27.56 | 28.41(-0.27) | 27.05(-0.52) | 26.53(-0.24) | 26.48 | -0.9 | | -1 | 150(5.5) | -30 | [-7] | [-17] | [2] | -82 | -495 | DP | -0 | OpenShort | | (-19) | -7 | 19 | 2 | -20 | -1.3,1 | 51 | | 10 | Jul/21 | 13 | 27.34 | 27.56 | 28.49(-0.26) | 27.19(-0.75) | 26.59(-1.19) | 26.32 | -1 | | -1 | 145(6.3) | -50 | [-7] | [-46] | [-10] | -88 | -792 | DT | -0.2 | OpenShort | | (-10) | -33 | -17 | -1 | -20 | -1.5,0 | 51 | | | | |
| 11 | Jul/21 | 12 | 27.34 | 27.56 | 28.56(-0.21) | 27.4(-1.14) | 26.91(-1.03) | 26.46 | -0.9 | | -1 | 139(5.4) | -50 | [-6] | [-46] | [-8] | -88 | -782 | DT | -0.3 | OpenShort | | (-9) | -28 | -24 | -2 | 4 | -1.5,0 | 51 | | 12 | Jul/21 | 11 | 27.34 | 27.56 | 28.62(-0.13) | 27.72(-1.36) | 27.19(-0.78) | 26.66 | -0.7 | | -1 | 133(3.6) | -35 | [-4] | [-42] | [-2] | -88 | -734 | DT | -0.4 | OpenShort | | (-4) | -21 | -6 | -11 | 20 | -1.5,0 | 51 | | 13 | Jul/21 | 10 | 27.34 | 27.56 | 28.66(-0.09) | 28.1(-1.33) | 27.4(-0.64) | 26.71 | -0.6 | | -1 | 130(3.8) | -40 | [-3] | [-38] | [-11] | -84 | -741 | DT | -0.5 | OpenShort | | (-4) | -18 | -13 | -9 | -20 | -1.5,4 | 51 | | 14 | Jul/21 | 9 | 27.34 | 27.56 | 28.69(-0.09) | 28.48(-1.27) | 27.58(-0.76) | 26.82 | -0.5 | | -1 | 126(0.9) | -40 | [-3] | [-40] | [-53] | -81 | -736 | DT | -0.6 | HoldShort? | | (-3) | -21 | -121 | -7 | -20 | -1.5,7 | 51 | | 15 | Jul/20 | 15 | 27.43 | 27.67 | 28.71(0.15) | 28.85(-0.84) | 27.79(-0.34) | 27.9 | 0.5 | | 1 | 125(-1.2) | 35 | [4] | [-20] | [-3] | -56 | -484 | DR | 0.1 | OpenShort? | | (3) | -9 | 4 | -1 | -20 | -0.6,9 | 54 | | | | |
| 16 | Jul/20 | 14 | 27.43 | 27.67 | 28.67(0.15) | 29.09(-0.78) | 27.88(-1.28) | 27.86 | 0.4 | | 1 | 126(-2.3) | 5 | [4] | [-44] | [-9] | -58 | -692 | DR | -0 | OpenShort | | (5) | -35 | 15 | -12 | -20 | -0.6,7 | 54 | | 17 | Jul/20 | 13 | 27.43 | 27.67 | 28.63(0.1) | 29.32(-0.79) | 28.24(-1.94) | 27.73 | 0.3 | | 1 | 128(-2) | -5 | [3] | [-63] | [-16] | -59 | -820 | DR | -0.4 | OpenShort | | (4) | -53 | 17 | -26 | -20 | -0.7,9 | 54 | | 18 | Jul/20 | 12 | 27.43 | 27.67 | 28.6(0.06) | 29.55(-0.73) | 28.8(-1.98) | 27.58 | 0.1 | | 1 | 130(-4.2) | -10 | [2] | [-63] | [-45] | -53 | -842 | DR | -0.9 | OpenShort | | (1) | -54 | -35 | -38 | -20 | -0.8,17 | 54 | | 19 | Jul/20 | 11 | 27.43 | 27.67 | 28.58(0.21) | 29.77(-0.04) | 29.38(-1.75) | 27.89 | 0.4 | | 1 | 135(-4.8) | 10 | [6] | [-47] | [-58] | -22 | -805 | DR | -1.1 | OpenShort | | (4) | -48 | -53 | -37 | -20 | -0.5,41 | 54 | | 20 | Jul/20 | 10 | 27.43 | 27.67 | 28.52(0.29) | 29.78(0.16) | 29.9(-1.34) | 28.37 | 0.9 | | 1 | 139(-3) | -5 | [8] | [-32] | [-77] | 18 | -596 | DR | -1.1 | OpenShort | | (10) | -37 | -135 | -25 | -20 | -0.1,70 | 54 | | | | |
| 21 | Jul/20 | 9 | 27.43 | 27.67 | 28.44(0.48) | 29.73(0.7) | 30.31(-0.27) | 29.65 | 2.2 | | 1 | 142(1.8) | -20 | [13] | [6] | [-44] | 61 | -48 | CR | -0.5 | HoldShort? | | (18) | -7 | -89 | -13 | -20 | 0.8,91 | 54 | | 22 | Jul/19 | 15 | 27.46 | 27.63 | 28.3(0.52) | 29.52(1.05) | 30.39(0.27) | 30.52 | 2.9 | | 3 | 141(10.2) | 50 | [14] | [29] | [1] | 88 | 384 | UT | 0.1 | OpenLong? | | (20) | 7 | 3 | -6 | 10 | 1.5,100 | 63 | | 23 | Jul/19 | 14 | 27.46 | 27.63 | 28.15(0.55) | 29.21(1.09) | 30.31(0.52) | 30.49 | 2.9 | | 3 | 130(9.5) | 50 | [15] | [37] | [5] | 93 | 460 | UT | 0.1 | OpenLong | | (18) | 14 | 0 | -6 | 20 | 1.7,100 | 63 | | 24 | Jul/19 | 13 | 27.46 | 27.63 | 28(0.57) | 28.89(1.07) | 30.15(1.65) | 30.49 | 2.9 | | 3 | 121(12.3) | 50 | [16] | [68] | [15] | 100 | 750 | UT | 0.3 | HoldLong | | (18) | 46 | 11 | -8 | 20 | 2,100 | 63 | | 25 | Jul/19 | 12 | 27.46 | 27.63 | 27.84(0.52) | 28.58(1.2) | 29.66(1.72) | 30.38 | 2.8 | | 3 | 109(14.7) | 50 | [14] | [71] | [22] | 105 | 830 | UT | 0.6 | HoldLong | | (18) | 48 | 30 | -13 | 20 | 2.2,100 | 63 | | | | |
| 26 | Jul/19 | 11 | 27.46 | 27.63 | 27.7(0.47) | 28.24(1.09) | 29.16(1.77) | 30.09 | 2.5 | | 3 | 94(15) | 50 | [13] | [71] | [19] | 110 | 835 | UT | 0.9 | HoldLong | | (16) | 49 | 0 | 3 | 20 | 2.4,100 | 63 | | 27 | Jul/19 | 10 | 27.46 | 27.63 | 27.57(0.42) | 27.94(1.05) | 28.65(1.89) | 30.09 | 2.5 | | 3 | 79(20.8) | 50 | [12] | [73] | [39] | 125 | 958 | UT | 1.7 | HoldLong | | (15) | 52 | 40 | 12 | 20 | 3,100 | 63 | | 28 | Jul/19 | 9 | 27.46 | 27.63 | 27.46(0.46) | 27.65(0.93) | 28.12(1.75) | 29.71 | 2.1 | | 3 | 58(24.7) | 50 | [13] | [68] | [93] | 143 | 801 | UT | 2.6 | HoldLong? | | (12) | 49 | 188 | 28 | 20 | 3.7,100 | 63 | | 29 | Jul/16 | 15 | 27.46 | 27.23 | 27.33(0.19) | 27.4(0.51) | 27.64(0.48) | 28.03 | 0.5 | | -1 | 33(4.8) | 40 | [5] | [23] | [15] | 100 | 196 | UT | 1.1 | HoldLong? | | (5) | 13 | 19 | 20 | 20 | 2,100 | 58 | | 30 | Jul/16 | 14 | 27.46 | 27.23 | 27.28(0.2) | 27.26(0.44) | 27.51(0.68) | 27.86 | 0.3 | | -1 | 29(0.8) | 50 | [6] | [29] | [19] | 89 | 181 | UT | 1.1 | HoldLong | | (6) | 20 | 33 | 25 | 20 | 1.8,94 | 58 | | | | |
| 31 | Jul/16 | 13 | 27.46 | 27.23 | 27.23(0.18) | 27.14(0.2) | 27.32(0.37) | 27.57 | 0.1 | | -1 | 28(0.3) | 45 | [5] | [16] | [13] | 58 | 40 | UT | 0.8 | OpenLong | | (5) | 11 | 16 | 16 | 20 | 1.1,80 | 58 | | 32 | Jul/16 | 12 | 27.46 | 27.23 | 27.18(0.1) | 27.09(-0.02) | 27.22(0.15) | 27.43 | -0 | | -1 | 27(0.2) | 30 | [3] | [6] | [17] | 40 | 33 | UT | 0.7 | OpenLong | | (5) | 4 | 15 | 22 | 20 | 0.8,70 | 58 | | 33 | Jul/16 | 11 | 27.46 | 27.23 | 27.15(0.05) | 27.1(0.01) | 27.18(0.09) | 27.3 | -0.1 | | -1 | 27(0) | 10 | [1] | [4] | [4] | 15 | 34 | RG | 0.4 | Wait | | (2) | 3 | -9 | 9 | 20 | 0.5,52 | 58 | | 34 | Jul/16 | 10 | 27.46 | 27.23 | 27.14(0.08) | 27.1(0.01) | 27.16(0.53) | 27.38 | -0.1 | | -1 | 27(0.1) | 45 | [2] | [17] | [23] | 11 | 138 | UT | 0.7 | OpenLong | | (3) | 15 | 50 | 6 | 20 | 0.8,41 | 58 | | 35 | Jul/16 | 9 | 27.46 | 27.23 | 27.12(0.02) | 27.1(-0.19) | 27.02(0.22) | 26.95 | -0.4 | | -1 | 27(-3.2) | -5 | [1] | [5] | [-4] | -27 | -28 | CR | -0.2 | HoldShort? | | (-1) | 6 | -10 | -1 | 0 | -0.5,36 | 58 | | | | |
| 36 | Jul/15 | 15 | 27.48 | 27.06 | 27.11(0.11) | 27.15(-0.21) | 26.96(0.02) | 27.04 | -0.4 | | -3 | 30(-6.2) | -0 | [3] | [-1] | [-3] | -11 | -129 | DR | 0.2 | OpenShort? | | (1) | 1 | -22 | 14 | 20 | -0.2,44 | 49 | | 37 | Jul/15 | 14 | 27.48 | 27.06 | 27.08(0.24) | 27.21(-0.19) | 26.95(-0.23) | 27.23 | -0.2 | | -3 | 37(-4.5) | 25 | [7] | [-8] | [6] | -7 | -218 | RG | 0.7 | Wait | | (6) | -7 | 5 | 5 | 20 | 0.4,33 | 49 | | 38 | Jul/15 | 13 | 27.48 | 27.06 | 27.01(0.21) | 27.26(-0.05) | 27.01(-0.11) | 27.19 | -0.2 | | -3 | 41(-4.2) | 50 | [6] | [-2] | [17] | -24 | -150 | RG | 0.4 | Wait | | (7) | -3 | 60 | -14 | -4 | 0.4,16 | 49 | | 39 | Jul/15 | 12 | 27.48 | 27.06 | 26.95(0.13) | 27.27(-0.1) | 27.04(-0.51) | 26.68 | -0.7 | | -3 | 45(-3.3) | -20 | [4] | [-15] | [-16] | -53 | -339 | DR | -0.7 | OpenShort | | (5) | -15 | 3 | -36 | -20 | -0.5,10 | 49 | | 40 | Jul/15 | 11 | 27.48 | 27.06 | 26.91(0.12) | 27.3(-0.04) | 27.18(-0.59) | 26.66 | -0.7 | | -3 | 49(-1.6) | -35 | [4] | [-17] | [-30] | -23 | -339 | DR | -0.9 | OpenShort | | (5) | -17 | -42 | -24 | -20 | -0.4,37 | 49 | | | | |
| 41 | Jul/15 | 10 | 27.48 | 27.06 | 26.88(0.17) | 27.31(0.12) | 27.34(-0.43) | 27.02 | -0.4 | | -3 | 50(-1.1) | -40 | [5] | [-9] | [-29] | 17 | -205 | DR | -0.5 | OpenShort | | (7) | -13 | -57 | -15 | -20 | 0.2,62 | 49 | | 42 | Jul/15 | 9 | 27.48 | 27.06 | 26.83(0.23) | 27.28(0.25) | 27.46(-0.18) | 27.52 | 0 | | -3 | 51(1.6) | 10 | [7] | [0] | [7] | 56 | 5 | RG | 0.1 | Wait? | | (8) | -5 | 23 | -7 | 4 | 1.2,76 | 49 | | 43 | Jul/14 | 15 | 27.46 | 27.05 | 26.77(0.07) | 27.21(0.13) | 27.51(0.02) | 27.32 | -0.1 | | -2 | 50(1.9) | -20 | [2] | [3] | [-5] | 49 | 149 | CR | -0.3 | HoldShort? | | (7) | 1 | -7 | -14 | -7 | 0.9,76 | 45 | | 44 | Jul/14 | 14 | 27.46 | 27.05 | 26.75(0.12) | 27.18(0.16) | 27.51(0.35) | 27.38 | -0.1 | | -2 | 48(1.4) | 5 | [4] | [14] | [-3] | 62 | 208 | CR | -0.2 | HoldShort | | (2) | 10 | -10 | -14 | 20 | 1.1,84 | 45 | | 45 | Jul/14 | 13 | 27.46 | 27.05 | 26.72(0.12) | 27.14(0.23) | 27.42(0.52) | 27.47 | 0 | | -2 | 46(1.6) | -5 | [4] | [20] | [-3] | 76 | 290 | CR | 0.1 | OpenShort | | (5) | 15 | -15 | -0 | 20 | 1.4,91 | 45 | | | | |
| 46 | Jul/14 | 12 | 27.46 | 27.05 | 26.69(0.1) | 27.08(0.47) | 27.28(0.67) | 27.6 | 0.1 | | -2 | 45(2.2) | -0 | [3] | [27] | [-1] | 90 | 404 | CR | 0.6 | OpenShort | | (5) | 20 | -20 | 13 | 20 | 1.7,97 | 45 | | 47 | Jul/14 | 11 | 27.46 | 27.05 | 26.66(0.1) | 26.95(0.68) | 27.1(0.69) | 27.78 | 0.3 | | -2 | 43(3.6) | 30 | [3] | [31] | [28] | 103 | 487 | UT | 1.3 | HoldLong | | (5) | 20 | 55 | 22 | 20 | 2.2,98 | 45 | | 48 | Jul/14 | 10 | 27.46 | 27.05 | 26.63(-0.01) | 26.77(0.5) | 26.91(0.24) | 27.3 | -0.1 | | -2 | 39(0.1) | 10 | [-0] | [14] | [21] | 77 | 317 | UR | 0.8 | SmallShort | | (0) | 7 | 43 | 26 | 20 | 1.4,92 | 45 | | 49 | Jul/14 | 9 | 27.46 | 27.05 | 26.63(-0.07) | 26.64(0.41) | 26.85(-0.04) | 26.93 | -0.4 | | -2 | 39(-5) | -20 | [-2] | [5] | [8] | 51 | 164 | UR | 0.2 | SmallShort? | | (-3) | -1 | 16 | 17 | 0 | 0.7,83 | 45 | | 50 | Jul/13 | 15 | 27.43 | 27.04 | 26.65(-0.19) | 26.53(0.33) | 26.86(-0.06) | 26.79 | -0.5 | | -3 | 44(-18.1) | -30 | [-6] | [2] | [5] | 37 | 213 | UR | -0.1 | SmallShort? | | (-3) | -2 | 11 | 12 | -7 | 0.3,79 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|