FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $25.9400 One month high (close): $30.2000

FAZ Daily Change: -7.32% Daily StdDev 3.66% FAZ EMA_5_Trend: 0.83% 10Minute StdDev: $1.2661

Latest Price : $27.99(-7.32%)

Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($1.2) Mon. Jul 19, 2021($1.4) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.5

Sample size 3 Avg positive next hour return: 1.44%(67%) Avg negative next hour return: -1.02%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	15	27.43	27.67	28.71(0.15)	28.85(-0.84)	27.79(-0.34)	27.9	0.5	1	122(-3.6)	35	[4]	[-20]	[-3]	-56	-480	DR	0.1	OpenShort?	(3)	-9	4	-1	-20	-0.6,9	54
Daily Trend: % Up Forces: 28.71(hourly_sma_20 2.9%) Down Forces: 27.43(daily_ema_20 -1.68%) Support Levels: 27.67(weak_daily_ema_10 -0.82%) Resistance Levels: 28.85(weak_hourly_sma_10 3.41%)

2	Jul/20	14	27.43	27.67	28.67(0.15)	29.09(-0.78)	27.88(-1.28)	27.86	0.4	1	126(-2.3)	5	[4]	[-44]	[-9]	-58	-684	DR	-0	OpenShort	(5)	-35	15	-12	-20	-0.6,7	54
3	Jul/20	13	27.43	27.67	28.63(0.1)	29.32(-0.79)	28.24(-1.94)	27.73	0.3	1	128(-2)	-5	[3]	[-63]	[-16]	-59	-811	DR	-0.4	OpenShort	(5)	-53	17	-26	-20	-0.7,9	54
4	Jul/20	12	27.43	27.67	28.6(0.06)	29.55(-0.73)	28.8(-1.98)	27.58	0.1	1	130(-4.2)	-10	[2]	[-63]	[-45]	-53	-833	DR	-0.9	OpenShort	(1)	-54	-35	-38	-20	-0.8,17	54
5	Jul/20	11	27.43	27.67	28.58(0.21)	29.77(-0.04)	29.38(-1.75)	27.89	0.4	1	135(-4.8)	10	[6]	[-47]	[-58]	-22	-794	DR	-1.1	OpenShort	(5)	-48	-54	-37	-20	-0.5,41	54

6	Jul/20	10	27.43	27.67	28.52(0.29)	29.78(0.16)	29.9(-1.34)	28.37	0.9	1	139(-3)	-5	[8]	[-32]	[-78]	18	-585	DR	-1.1	OpenShort	(10)	-37	-138	-25	-20	-0.1,70	54
7	Jul/20	9	27.43	27.67	28.44(0.48)	29.73(0.7)	30.31(-0.27)	29.65	2.2	1	142(1.8)	-20	[13]	[6]	[-44]	61	-39	CR	-0.5	HoldShort?	(18)	-7	-91	-13	-20	0.8,91	54
8	Jul/19	15	27.46	27.63	28.3(0.52)	29.52(1.05)	30.39(0.27)	30.52	2.9	3	141(10.2)	50	[14]	[29]	[1]	88	392	UT	0.1	OpenLong?	(20)	7	3	-6	10	1.5,100	63
9	Jul/19	14	27.46	27.63	28.15(0.55)	29.21(1.09)	30.31(0.52)	30.49	2.9	3	130(9.5)	50	[15]	[37]	[5]	93	467	UT	0.1	OpenLong	(18)	14	0	-6	20	1.7,100	63
10	Jul/19	13	27.46	27.63	28(0.57)	28.89(1.07)	30.15(1.65)	30.49	2.9	3	121(12.3)	50	[16]	[68]	[16]	100	752	UT	0.3	HoldLong	(18)	46	12	-8	20	2,100	63

11	Jul/19	12	27.46	27.63	27.84(0.52)	28.58(1.2)	29.66(1.72)	30.38	2.8	3	109(14.7)	50	[14]	[71]	[22]	105	832	UT	0.6	HoldLong	(19)	48	31	-13	20	2.2,100	63
12	Jul/19	11	27.46	27.63	27.7(0.47)	28.24(1.09)	29.16(1.77)	30.09	2.5	3	94(15)	50	[13]	[71]	[19]	110	835	UT	0.9	HoldLong	(16)	49	0	3	20	2.4,100	63
13	Jul/19	10	27.46	27.63	27.57(0.42)	27.94(1.05)	28.65(1.89)	30.09	2.5	3	79(20.8)	50	[12]	[73]	[40]	125	957	UT	1.7	HoldLong	(15)	52	41	12	20	3,100	63
14	Jul/19	9	27.46	27.63	27.46(0.46)	27.65(0.93)	28.12(1.75)	29.71	2.1	3	58(24.7)	50	[13]	[68]	[94]	143	801	UT	2.6	HoldLong?	(12)	49	191	28	20	3.7,100	63
15	Jul/16	15	27.46	27.23	27.33(0.19)	27.4(0.51)	27.64(0.48)	28.03	0.5	-1	33(4.8)	40	[5]	[23]	[15]	100	198	UT	1.1	HoldLong?	(5)	13	19	20	20	2,100	58

16	Jul/16	14	27.46	27.23	27.28(0.2)	27.26(0.44)	27.51(0.68)	27.86	0.3	-1	29(0.8)	50	[6]	[29]	[19]	89	182	UT	1.1	HoldLong	(6)	20	34	25	20	1.8,94	58
17	Jul/16	13	27.46	27.23	27.23(0.18)	27.14(0.2)	27.32(0.37)	27.57	0.1	-1	28(0.3)	45	[5]	[16]	[13]	58	42	UT	0.8	OpenLong	(5)	11	16	16	20	1.1,80	58
18	Jul/16	12	27.46	27.23	27.18(0.1)	27.09(-0.02)	27.22(0.15)	27.43	-0	-1	27(0.2)	30	[3]	[6]	[17]	40	34	UT	0.7	OpenLong	(5)	4	15	22	20	0.8,70	58
19	Jul/16	11	27.46	27.23	27.15(0.05)	27.1(0.01)	27.18(0.09)	27.3	-0.1	-1	27(0)	10	[1]	[4]	[4]	15	35	RG	0.4	Wait	(2)	3	-9	9	20	0.5,52	58
20	Jul/16	10	27.46	27.23	27.14(0.08)	27.1(0.01)	27.16(0.53)	27.38	-0.1	-1	27(0.1)	45	[2]	[17]	[23]	11	137	UT	0.7	OpenLong	(4)	15	51	6	20	0.8,41	58

21	Jul/16	9	27.46	27.23	27.12(0.02)	27.1(-0.19)	27.02(0.22)	26.95	-0.4	-1	27(-3.2)	-5	[1]	[5]	[-4]	-27	-29	CR	-0.2	HoldShort?	(-1)	6	-11	-1	0	-0.5,36	58
22	Jul/15	15	27.48	27.06	27.11(0.11)	27.15(-0.21)	26.96(0.02)	27.04	-0.4	-3	30(-6.2)	-0	[3]	[-1]	[-3]	-11	-127	DR	0.2	OpenShort?	(1)	1	-22	14	20	-0.2,44	49
23	Jul/15	14	27.48	27.06	27.08(0.24)	27.21(-0.19)	26.95(-0.23)	27.23	-0.2	-3	37(-4.5)	25	[7]	[-8]	[6]	-7	-212	RG	0.7	Wait	(6)	-7	5	5	20	0.4,33	49
24	Jul/15	13	27.48	27.06	27.01(0.21)	27.26(-0.05)	27.01(-0.11)	27.19	-0.2	-3	41(-4.2)	50	[6]	[-2]	[18]	-24	-146	RG	0.4	Wait	(7)	-3	61	-14	-4	0.4,16	49
25	Jul/15	12	27.48	27.06	26.95(0.13)	27.27(-0.1)	27.04(-0.51)	26.68	-0.7	-3	45(-3.3)	-20	[4]	[-15]	[-16]	-53	-335	DR	-0.7	OpenShort	(5)	-15	3	-36	-20	-0.5,10	49

26	Jul/15	11	27.48	27.06	26.91(0.12)	27.3(-0.04)	27.18(-0.59)	26.66	-0.7	-3	49(-1.6)	-35	[4]	[-17]	[-30]	-23	-334	DR	-0.9	OpenShort	(5)	-17	-42	-24	-20	-0.4,37	49
27	Jul/15	10	27.48	27.06	26.88(0.17)	27.31(0.12)	27.34(-0.43)	27.02	-0.4	-3	50(-1.1)	-40	[5]	[-9]	[-29]	17	-200	DR	-0.5	OpenShort	(7)	-13	-58	-15	-20	0.2,62	49
28	Jul/15	9	27.48	27.06	26.83(0.23)	27.28(0.25)	27.46(-0.18)	27.52	0	-3	51(1.6)	10	[7]	[0]	[7]	56	10	RG	0.1	Wait?	(8)	-5	23	-7	4	1.2,76	49
29	Jul/14	15	27.46	27.05	26.77(0.07)	27.21(0.13)	27.51(0.02)	27.32	-0.1	-2	50(1.9)	-20	[2]	[3]	[-5]	49	151	CR	-0.3	HoldShort?	(7)	1	-7	-14	-7	0.9,76	45
30	Jul/14	14	27.46	27.05	26.75(0.12)	27.18(0.16)	27.51(0.35)	27.38	-0.1	-2	48(1.4)	5	[4]	[14]	[-3]	62	209	CR	-0.2	HoldShort	(2)	10	-11	-14	20	1.1,84	45

31	Jul/14	13	27.46	27.05	26.72(0.12)	27.14(0.23)	27.42(0.52)	27.47	0	-2	46(1.6)	-5	[4]	[20]	[-3]	76	290	CR	0.1	OpenShort	(5)	15	-15	-0	20	1.4,91	45
32	Jul/14	12	27.46	27.05	26.69(0.1)	27.08(0.47)	27.28(0.67)	27.6	0.1	-2	45(2.2)	-0	[3]	[27]	[-1]	90	403	CR	0.6	OpenShort	(5)	20	-21	13	20	1.7,97	45
33	Jul/14	11	27.46	27.05	26.66(0.1)	26.95(0.68)	27.1(0.69)	27.78	0.3	-2	43(3.6)	30	[3]	[31]	[28]	103	486	UT	1.3	HoldLong	(5)	20	56	22	20	2.2,98	45
34	Jul/14	10	27.46	27.05	26.63(-0.01)	26.77(0.5)	26.91(0.24)	27.3	-0.1	-2	39(0.1)	10	[-0]	[14]	[19]	77	316	UR	0.8	SmallShort	(0)	7	44	16	20	1.4,92	45
35	Jul/14	9	27.46	27.05	26.63(-0.07)	26.64(0.41)	26.85(-0.04)	26.93	-0.4	-2	39(-5)	-20	[-2]	[5]	[7]	51	163	UR	0.2	SmallShort?	(-3)	-1	17	6	0	0.7,83	45

36	Jul/13	15	27.43	27.04	26.65(-0.19)	26.53(0.33)	26.86(-0.06)	26.79	-0.5	-3	44(-18.1)	-35	[-6]	[2]	[3]	37	210	UR	-0.1	SmallShort?	(-3)	-2	11	2	-7	0.3,79	43
37	Jul/13	14	27.43	27.04	26.7(-0.48)	26.44(0.19)	26.88(0.26)	26.7	-0.6	-3	62(-13.6)	-50	[-14]	[7]	[-2]	29	498	RG	-0.2	Wait	(-7)	8	-19	6	20	0,79	43
38	Jul/13	13	27.43	27.04	26.83(-0.45)	26.39(0.25)	26.81(0.71)	26.86	-0.5	-3	76(-7.1)	-45	[-13]	[21]	[5]	33	583	UR	0.1	SmallShort	(-15)	21	-11	19	20	0,83	43
39	Jul/13	12	27.43	27.04	26.95(-0.36)	26.39(0)	26.62(0.74)	26.95	-0.4	-3	83(-3.8)	-30	[-11]	[19]	[15]	30	498	UR	0.3	SmallShort	(-14)	22	-6	28	20	0,80	43
40	Jul/13	11	27.43	27.04	27.05(-0.27)	26.33(0.12)	26.43(0.88)	27	-0.4	-3	86(-4.1)	-0	[-8]	[25]	[23]	10	424	UR	0.5	SmallShort	(-12)	26	15	29	20	-0,60	43

41	Jul/13	10	27.43	27.04	27.12(-0.34)	26.33(0)	26.2(0.73)	26.87	-0.5	-3	91(-5.7)	0	[-10]	[19]	[36]	-23	386	UR	0.6	SmallShort	(-11)	21	61	20	20	-0.2,32	43
42	Jul/13	9	27.43	27.04	27.21(-0.51)	26.3(-0.27)	26.01(0.16)	26.37	-0.9	-3	96(-2.3)	-5	[-15]	[-3]	[27]	-55	191	RG	0.3	Wait?	(-14)	5	56	11	20	-0.7,13	43
43	Jul/12	15	27.42	27.05	27.35(-0.55)	26.37(-0.49)	25.97(-0.23)	25.92	-1.2	-3	99(4.7)	-50	[-16]	[-18]	[-3]	-78	-72	DT	-0	OpenShort?	(-20)	-7	-6	5	-20	-1.2,2	37
44	Jul/12	14	27.42	27.05	27.5(-0.27)	26.5(-0.49)	26.03(-0.78)	25.97	-1.2	-3	94(4.2)	-50	[-8]	[-32]	[1]	-82	-491	DP	-0.1	OpenShort	(-17)	-23	11	1	-20	-1.3,1	37
45	Jul/12	13	27.42	27.05	27.57(-0.31)	26.63(-0.52)	26.23(-0.63)	25.88	-1.3	-3	90(5.4)	-50	[-9]	[-29]	[-9]	-88	-472	DT	-0.3	OpenShort	(-9)	-18	-5	1	-20	-1.5,0	37

46	Jul/12	12	27.42	27.05	27.66(-0.28)	26.77(-0.7)	26.4(-0.71)	25.92	-1.2	-3	84(6)	-50	[-8]	[-34]	[-17]	-93	-536	DT	-0.5	OpenShort	(-10)	-21	-29	-6	-20	-1.7,0	37
47	Jul/12	11	27.42	27.05	27.74(-0.24)	26.96(-1.14)	26.59(-0.68)	26.16	-1	-3	78(5.3)	-50	[-7]	[-39]	[2]	-86	-504	DP	-0.4	OpenShort	(-8)	-20	-7	1	20	-1.6,4	37
48	Jul/12	10	27.42	27.05	27.81(-0.24)	27.27(-1.12)	26.77(-0.74)	26.22	-1	-3	73(6)	-50	[-7]	[-40]	[-38]	-91	-520	DT	-0.6	OpenShort	(-8)	-22	-91	-30	-20	-1.8,4	37
49	Jul/12	9	27.42	27.05	27.88(-0.17)	27.58(-0.68)	26.97(-0.21)	26.99	-0.3	-3	67(1.8)	-20	[-5]	[-18]	[7]	-74	-210	DP	0	OpenShort?	(-5)	-6	36	-25	-8	-1.1,4	37
50	Jul/9	15	27.43	27.12	27.93(-0.17)	27.77(-0.64)	27.03(-0.4)	26.69	-0.6	-2	65(4.1)	-50	[-5]	[-23]	[-23]	-88	-374	DT	-0.4	OpenShort?	(-7)	-12	-23	-29	-20	-1.5,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI