FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $25.9400 One month high (close): $30.8700

FAZ Daily Change: -0.99% Daily StdDev 3.44% FAZ EMA_5_Trend: -1.62% 10Minute StdDev: $0.3554

Latest Price : $26.93(-0.99%)

Mon. Jul 19, 2021($1.4) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.6) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($0.7)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 0.34%(33%) Avg negative next hour return: -0.78%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	15	27.48	27.06	27.11(0.11)	27.15(-0.21)	26.96(0.02)	27.04	-0.4	-3	30(-6.7)	-0	[3]	[-1]	[-3]	-11	-128	DR	0.2	OpenShort?	(1)	1	-22	14	20	-0.2,44	49
Daily Trend: % Up Forces: 27.06(daily_ema_10 0.07%) 27.11(hourly_sma_20 0.26%) 27.48(daily_ema_20 1.63%) Down Forces: Support Levels: Resistance Levels: 27.15(weak_hourly_sma_10 0.41%)

2	Jul/15	14	27.48	27.06	27.08(0.24)	27.21(-0.19)	26.95(-0.23)	27.23	-0.2	-3	37(-4.5)	25	[7]	[-8]	[6]	-7	-216	RG	0.7	Wait	(6)	-7	5	5	20	0.4,33	49
3	Jul/15	13	27.48	27.06	27.01(0.21)	27.26(-0.05)	27.01(-0.11)	27.19	-0.2	-3	41(-4.2)	50	[6]	[-2]	[17]	-24	-149	RG	0.4	Wait	(7)	-3	60	-14	-4	0.4,16	49
4	Jul/15	12	27.48	27.06	26.95(0.13)	27.27(-0.1)	27.04(-0.51)	26.68	-0.7	-3	45(-3.3)	-20	[4]	[-15]	[-16]	-53	-338	DR	-0.7	OpenShort	(5)	-15	3	-36	-20	-0.5,10	49
5	Jul/15	11	27.48	27.06	26.91(0.12)	27.3(-0.04)	27.18(-0.59)	26.66	-0.7	-3	49(-1.6)	-35	[4]	[-17]	[-30]	-23	-337	DR	-0.9	OpenShort	(5)	-17	-42	-24	-20	-0.4,37	49

6	Jul/15	10	27.48	27.06	26.88(0.17)	27.31(0.12)	27.34(-0.43)	27.02	-0.4	-3	50(-1.1)	-40	[5]	[-9]	[-29]	17	-204	DR	-0.5	OpenShort	(7)	-13	-57	-15	-20	0.2,62	49
7	Jul/15	9	27.48	27.06	26.83(0.23)	27.28(0.25)	27.46(-0.18)	27.52	0	-3	51(1.6)	10	[7]	[0]	[7]	56	6	RG	0.1	Wait?	(8)	-5	23	-7	4	1.2,76	49
8	Jul/14	15	27.46	27.05	26.77(0.07)	27.21(0.13)	27.51(0.02)	27.32	-0.1	-2	50(1.9)	-20	[2]	[3]	[-5]	49	150	CR	-0.3	HoldShort?	(7)	1	-7	-14	-7	0.9,76	45
9	Jul/14	14	27.46	27.05	26.75(0.12)	27.18(0.16)	27.51(0.35)	27.38	-0.1	-2	48(1.4)	5	[4]	[14]	[-3]	62	208	CR	-0.2	HoldShort	(2)	10	-10	-14	20	1.1,84	45
10	Jul/14	13	27.46	27.05	26.72(0.12)	27.14(0.23)	27.42(0.52)	27.47	0	-2	46(1.6)	-5	[4]	[20]	[-3]	76	289	CR	0.1	OpenShort	(5)	15	-15	-0	20	1.4,91	45

11	Jul/14	12	27.46	27.05	26.69(0.1)	27.08(0.47)	27.28(0.67)	27.6	0.1	-2	45(2.2)	-0	[3]	[27]	[-1]	90	404	CR	0.6	OpenShort	(5)	20	-21	13	20	1.7,97	45
12	Jul/14	11	27.46	27.05	26.66(0.1)	26.95(0.68)	27.1(0.69)	27.78	0.3	-2	43(3.6)	30	[3]	[31]	[28]	103	487	UT	1.3	HoldLong	(5)	20	56	22	20	2.2,98	45
13	Jul/14	10	27.46	27.05	26.63(-0.01)	26.77(0.5)	26.91(0.24)	27.3	-0.1	-2	39(0.1)	10	[-0]	[14]	[19]	77	317	UR	0.8	SmallShort	(0)	7	43	16	20	1.4,92	45
14	Jul/14	9	27.46	27.05	26.63(-0.07)	26.64(0.41)	26.85(-0.04)	26.93	-0.4	-2	39(-5)	-20	[-2]	[5]	[6]	51	164	UR	0.2	SmallShort?	(-3)	-1	16	6	0	0.7,83	45
15	Jul/13	15	27.43	27.04	26.65(-0.19)	26.53(0.33)	26.86(-0.06)	26.79	-0.5	-3	44(-18.1)	-35	[-6]	[2]	[3]	37	212	UR	-0.1	SmallShort?	(-3)	-2	11	2	-7	0.3,79	43

16	Jul/13	14	27.43	27.04	26.7(-0.48)	26.44(0.19)	26.88(0.26)	26.7	-0.6	-3	62(-13.6)	-50	[-14]	[7]	[-2]	29	504	RG	-0.2	Wait	(-7)	8	-19	6	20	0,79	43
17	Jul/13	13	27.43	27.04	26.83(-0.45)	26.39(0.25)	26.81(0.71)	26.86	-0.5	-3	76(-7.1)	-45	[-13]	[21]	[5]	33	590	UR	0.1	SmallShort	(-15)	21	-10	19	20	0,83	43
18	Jul/13	12	27.43	27.04	26.95(-0.36)	26.39(0)	26.62(0.74)	26.95	-0.4	-3	83(-3.8)	-30	[-11]	[19]	[15]	30	504	UR	0.3	SmallShort	(-14)	22	-6	28	20	0,80	43
19	Jul/13	11	27.43	27.04	27.05(-0.27)	26.33(0.12)	26.43(0.88)	27	-0.4	-3	86(-4.1)	-0	[-8]	[25]	[23]	10	430	UR	0.5	SmallShort	(-12)	26	15	29	20	-0,60	43
20	Jul/13	10	27.43	27.04	27.12(-0.34)	26.33(0)	26.2(0.73)	26.87	-0.5	-3	91(-5.7)	0	[-10]	[19]	[36]	-23	392	UR	0.6	SmallShort	(-10)	21	60	20	20	-0.2,32	43

21	Jul/13	9	27.43	27.04	27.21(-0.51)	26.3(-0.27)	26.01(0.16)	26.37	-0.9	-3	96(-2.3)	-5	[-15]	[-3]	[27]	-55	197	RG	0.3	Wait?	(-14)	5	55	11	20	-0.7,13	43
22	Jul/12	15	27.42	27.05	27.35(-0.55)	26.37(-0.49)	25.97(-0.23)	25.92	-1.2	-3	99(4.7)	-50	[-16]	[-18]	[-3]	-78	-67	DT	-0	OpenShort?	(-20)	-7	-6	5	-20	-1.2,2	37
23	Jul/12	14	27.42	27.05	27.5(-0.27)	26.5(-0.49)	26.03(-0.78)	25.97	-1.2	-3	94(4.2)	-50	[-8]	[-32]	[1]	-82	-490	DP	-0.1	OpenShort	(-17)	-23	11	1	-20	-1.3,1	37
24	Jul/12	13	27.42	27.05	27.57(-0.31)	26.63(-0.52)	26.23(-0.63)	25.88	-1.3	-3	90(5.4)	-50	[-9]	[-29]	[-9]	-88	-470	DT	-0.3	OpenShort	(-9)	-18	-5	1	-20	-1.5,0	37
25	Jul/12	12	27.42	27.05	27.66(-0.28)	26.77(-0.7)	26.4(-0.71)	25.92	-1.2	-3	84(6)	-50	[-8]	[-34]	[-17]	-93	-535	DT	-0.5	OpenShort	(-10)	-21	-29	-6	-20	-1.7,0	37

26	Jul/12	11	27.42	27.05	27.74(-0.24)	26.96(-1.14)	26.59(-0.68)	26.16	-1	-3	78(5.3)	-50	[-7]	[-39]	[2]	-86	-503	DP	-0.4	OpenShort	(-8)	-20	-7	1	20	-1.6,4	37
27	Jul/12	10	27.42	27.05	27.81(-0.24)	27.27(-1.12)	26.77(-0.74)	26.22	-1	-3	73(6)	-50	[-7]	[-40]	[-33]	-91	-519	DT	-0.6	OpenShort	(-8)	-22	-90	-1	-20	-1.8,4	37
28	Jul/12	9	27.42	27.05	27.88(-0.17)	27.58(-0.68)	26.97(-0.21)	26.99	-0.3	-3	67(1.8)	-10	[-5]	[-18]	[12]	-74	-209	DP	0	OpenShort?	(-4)	-6	35	3	-8	-1.1,4	37
29	Jul/9	15	27.43	27.12	27.93(-0.17)	27.77(-0.64)	27.03(-0.4)	26.69	-0.6	-2	65(4.1)	-50	[-5]	[-23]	[-19]	-88	-373	DT	-0.4	OpenShort?	(-7)	-12	-22	-3	-20	-1.5,0	32
30	Jul/9	14	27.43	27.12	27.98(-0.12)	27.95(-0.63)	27.14(-0.7)	26.88	-0.4	-2	61(2.8)	-50	[-4]	[-31]	[-20]	-88	-441	DT	-0.3	OpenShort	(-6)	-21	-25	-5	-20	-1.5,0	32

31	Jul/9	13	27.43	27.12	28.01(-0.11)	28.13(-0.71)	27.33(-1.57)	27.09	-0.3	-2	58(2.1)	-50	[-3]	[-58]	[-16]	-83	-593	DT	-0.3	OpenShort	(-2)	-46	-13	-13	-20	-1.3,0	32
32	Jul/9	12	27.43	27.12	28.04(-0.1)	28.33(-0.6)	27.77(-1.48)	27.2	-0.2	-2	56(1.8)	-50	[-3]	[-53]	[-20]	-80	-550	DT	-0.8	OpenShort	(-2)	-43	-9	-30	-20	-1.2,0	32
33	Jul/9	11	27.43	27.12	28.07(-0.08)	28.5(-0.07)	28.19(-1.12)	27.28	-0.1	-2	54(1.8)	-50	[-2]	[-35]	[-32]	-73	-467	DT	-1.4	OpenShort	(-4)	-33	2	-54	-20	-1.2,7	32
34	Jul/9	10	27.43	27.12	28.09(-0.12)	28.52(-0.08)	28.51(-0.85)	27.26	-0.1	-2	53(1.6)	-50	[-4]	[-27]	[-51]	-44	-385	DT	-1.9	OpenShort	(-4)	-25	-65	-42	-20	-1.3,39	32
35	Jul/9	9	27.43	27.12	28.09(0)	28.54(0.08)	28.76(-0.56)	27.83	0.3	-2	51(-2.5)	-50	[0]	[-16]	[-69]	11	-230	DR	-1.5	OpenShort?	(0)	-16	-155	-16	-20	-0.5,73	32

36	Jul/8	15	27.41	27.19	28.12(0.38)	28.52(0.62)	28.92(0.09)	29.27	1.5	3	53(-1.9)	50	[11]	[16]	[4]	88	77	UT	0.5	HoldLong?	(9)	3	-4	12	20	1.7,95	52
37	Jul/8	14	27.41	27.19	28.01(0.51)	28.34(0.58)	28.89(0.26)	29.31	1.5	3	55(-0.6)	50	[16]	[22]	[25]	81	29	UT	0.6	HoldLong	(14)	8	47	2	20	1.9,83	52
38	Jul/8	13	27.41	27.19	27.87(0.47)	28.18(0.34)	28.82(1.02)	28.88	1.2	3	56(-1.5)	50	[14]	[42]	[21]	59	151	UT	0.1	OpenLong	(15)	31	43	-12	20	1.4,74	52
39	Jul/8	12	27.41	27.19	27.74(0.39)	28.09(0.3)	28.53(0.7)	28.49	0.9	3	57(-1.4)	50	[12]	[31]	[-6]	53	61	CR	-0.1	HoldShort	(13)	21	-20	-11	20	1,78	52
40	Jul/8	11	27.41	27.19	27.63(0.38)	28.01(0.4)	28.33(0.78)	28.67	1	3	59(0.9)	50	[12]	[35]	[-7]	76	203	CR	0.5	OpenShort	(14)	24	-49	19	20	1.4,91	52

41	Jul/8	10	27.41	27.19	27.52(0.45)	27.9(0.54)	28.11(1.13)	29.12	1.4	3	58(5.7)	50	[14]	[48]	[26]	94	415	UT	1.4	OpenLong	(16)	35	22	20	20	2.2,89	52
42	Jul/8	9	27.41	27.19	27.4(0.45)	27.75(0.43)	27.8(0.95)	28.92	1.2	3	52(6)	50	[14]	[41]	[76]	87	344	UT	1.7	OpenLong?	(14)	29	169	15	20	2.3,79	52
43	Jul/7	15	27.22	27.08	27.28(0.19)	27.63(-0.13)	27.54(-0.37)	27.45	0.2	1	46(-2.5)	15	[6]	[-12]	[-6]	19	-213	DR	-0.2	OpenShort?	(6)	-11	-6	-11	-20	0.3,61	57
44	Jul/7	14	27.22	27.08	27.23(0.24)	27.67(-0.13)	27.64(-0.15)	27.5	0.2	1	49(-1.9)	20	[8]	[-5]	[-5]	33	-176	DR	-0.2	OpenShort	(7)	-5	-7	-10	-14	0.4,73	57
45	Jul/7	13	27.22	27.08	27.16(0.22)	27.71(-0.04)	27.68(-0.03)	27.56	0.3	1	51(-1.1)	30	[7]	[0]	[-2]	41	-75	DR	-0.2	OpenShort	(8)	-1	1	-12	-4	0.6,76	57

46	Jul/7	12	27.22	27.08	27.1(0.23)	27.72(0.14)	27.69(-0.05)	27.55	0.3	1	52(-0.2)	15	[7]	[2]	[-11]	52	-71	CR	-0.2	HoldShort	(7)	-2	-9	-5	-20	0.7,84	57
47	Jul/7	11	27.22	27.08	27.04(0.22)	27.68(0.45)	27.7(-0.1)	27.63	0.3	1	52(0.2)	5	[7]	[6]	[-21]	62	-24	CR	-0.1	HoldShort	(8)	-3	-38	-2	-20	0.9,89	57
48	Jul/7	10	27.22	27.08	26.98(0.29)	27.56(0.6)	27.73(0.14)	27.97	0.6	1	52(2.8)	50	[9]	[16]	[13]	78	116	UT	0.4	OpenLong	(10)	4	31	26	-20	1.5,90	57
49	Jul/7	9	27.22	27.08	26.9(0.22)	27.39(0.47)	27.69(-0.14)	27.7	0.4	1	49(2)	30	[7]	[5]	[5]	68	46	UT	0	OpenLong?	(8)	-4	11	23	-20	1.3,85	57
50	Jul/6	15	27.09	27.17	26.84(0.16)	27.26(0.41)	27.73(-0.09)	27.6	0.4	3	47(5.6)	25	[5]	[5]	[3]	69	99	UT	-0.2	OpenLong?	(7)	-3	-2	23	0	1.3,86	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI