|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.1300 One month high (close): $30.8700
FAZ Daily Change: 0.53% Daily StdDev 3.11% FAZ EMA_5_Trend: 0% 10Minute StdDev: $0.2767
Latest Price : $26.38(0.53%) | Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.4)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 26.95 | 27.25 | 26.58(-0.15) | 26.4(-0.01) | 26.43(-0.1) | 26.39 | -0.4 | | 2 | 18(-1.2) | -20 | [-5] | [-8] | [1] | -44 | 45 | DP | -0.1 | OpenShort? | | (-5) | -3 | 5 | -5 | -4 | -0.7,24 | 52 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 26.95(daily_ema_20 2.12%)
Down Forces:
Support Levels:
Resistance Levels: 26.4(hourly_sma_10 0.04%) 26.58(hourly_sma_20 0.72%) 27.25(weak_daily_ema_10 3.26%)
|
| | | 2 | Jul/2 | 14 | 26.95 | 27.25 | 26.62(-0.15) | 26.4(-0.03) | 26.46(-0.08) | 26.35 | -0.4 | | 2 | 19(-1) | -25 | [-5] | [-8] | [-2] | -49 | 21 | DT | -0.4 | OpenShort | | (-4) | -3 | -1 | -7 | 0 | -0.9,24 | 52 | | 3 | Jul/2 | 13 | 26.95 | 27.25 | 26.66(-0.16) | 26.41(-0.05) | 26.48(0.1) | 26.36 | -0.4 | | 2 | 20(0) | -20 | [-5] | [-2] | [-6] | -42 | 59 | DT | -0.4 | OpenShort | | (-7) | 3 | -17 | 1 | -8 | -1,33 | 52 | | 4 | Jul/2 | 12 | 26.95 | 27.25 | 26.7(-0.12) | 26.42(-0.09) | 26.45(0.14) | 26.49 | -0.3 | | 2 | 20(0.2) | -10 | [-4] | [-1] | [2] | -28 | 63 | DP | 0.1 | OpenShort | | (-4) | 5 | -9 | 11 | 20 | -0.7,40 | 52 | | 5 | Jul/2 | 11 | 26.95 | 27.25 | 26.73(-0.06) | 26.44(-0.14) | 26.41(0.17) | 26.56 | -0.3 | | 2 | 20(0.1) | 15 | [-2] | [-1] | [9] | -27 | 35 | RG | 0.5 | Wait | | (-4) | 6 | 4 | 23 | 20 | -0.6,38 | 52 | | | | |
| 6 | Jul/2 | 10 | 26.95 | 27.25 | 26.75(-0.01) | 26.48(-0.16) | 26.37(0.08) | 26.53 | -0.3 | | 2 | 20(0.2) | 20 | [-0] | [-3] | [9] | -45 | -51 | RG | 0.5 | Wait | | (-2) | 3 | 8 | 16 | 20 | -0.7,23 | 52 | | 7 | Jul/2 | 9 | 26.95 | 27.25 | 26.75(-0.05) | 26.52(-0.21) | 26.35(0.07) | 26.47 | -0.3 | | 2 | 19(0.2) | 20 | [-2] | [-5] | [15] | -62 | -37 | RG | 0.4 | Wait? | | (-1) | 2 | 33 | 11 | 20 | -0.9,11 | 52 | | 8 | Jul/1 | 15 | 26.85 | 27.67 | 26.76(-0.07) | 26.58(-0.22) | 26.33(-0.24) | 26.22 | -0.4 | | 7 | 19(2.2) | 15 | [-2] | [-14] | [-5] | -95 | -189 | RG | -0.4 | Wait? | | (-2) | -8 | -9 | -1 | -20 | -1.8,0 | 56 | | 9 | Jul/1 | 14 | 26.85 | 27.67 | 26.78(-0.13) | 26.64(-0.25) | 26.39(-0.31) | 26.29 | -0.3 | | 7 | 17(1.3) | 0 | [-4] | [-17] | [-5] | -93 | -131 | RG | -0.4 | Wait | | (-1) | -10 | -4 | 1 | -20 | -1.8,2 | 56 | | 10 | Jul/1 | 13 | 26.85 | 27.67 | 26.82(-0.1) | 26.71(-0.23) | 26.47(-0.45) | 26.32 | -0.3 | | 7 | 16(1) | -5 | [-3] | [-21] | [-10] | -96 | -201 | RG | -0.6 | Wait | | (-5) | -14 | -16 | -8 | -20 | -1.9,2 | 56 | | | | |
| 11 | Jul/1 | 12 | 26.85 | 27.67 | 26.85(-0.13) | 26.77(-0.25) | 26.59(-0.41) | 26.44 | -0.2 | | 7 | 15(0.6) | 0 | [-4] | [-20] | [-3] | -91 | -124 | RG | -0.6 | Wait | | (-4) | -13 | 7 | -17 | -20 | -1.7,2 | 56 | | 12 | Jul/1 | 11 | 26.85 | 27.67 | 26.88(-0.16) | 26.84(-0.28) | 26.7(-0.45) | 26.39 | -0.3 | | 7 | 14(1.4) | -30 | [-5] | [-22] | [-17] | -95 | -137 | DT | -1.3 | OpenShort | | (-5) | -14 | -17 | -33 | -20 | -2.1,8 | 56 | | 13 | Jul/1 | 10 | 26.85 | 27.67 | 26.92(-0.13) | 26.92(-0.24) | 26.82(-0.25) | 26.52 | -0.2 | | 7 | 13(1.1) | -15 | [-4] | [-15] | [-16] | -71 | -87 | DT | -1.4 | OpenShort | | (-5) | -8 | -22 | -27 | -20 | -1.9,27 | 56 | | 14 | Jul/1 | 9 | 26.85 | 27.67 | 26.96(-0.07) | 26.98(-0.14) | 26.89(-0.19) | 26.69 | -0.1 | | 7 | 12(0.6) | -15 | [-2] | [-11] | [-16] | -41 | -80 | DT | -1.1 | OpenShort? | | (-2) | -6 | -29 | -19 | -20 | -1.4,44 | 56 | | 15 | Jun/30 | 15 | 26.77 | 27.92 | 26.96(0) | 27.02(0.02) | 26.94(-0.05) | 26.91 | 0.1 | | 11 | 11(-2.5) | 35 | [0] | [-1] | [-7] | 4 | -42 | DR | -0.2 | OpenShort? | | (-1) | -2 | -10 | 1 | -20 | -0.4,64 | 55 | | | | |
| 16 | Jun/30 | 14 | 26.77 | 27.92 | 26.98(0.13) | 27.02(0.14) | 26.95(-0.1) | 26.99 | 0.1 | | 11 | 13(-1.6) | 50 | [4] | [1] | [-4] | 11 | -141 | CR | 0.2 | HoldShort | | (0) | -3 | 0 | -6 | -20 | 0,61 | 55 | | 17 | Jun/30 | 13 | 26.77 | 27.92 | 26.95(0.13) | 26.98(0.11) | 26.98(-0.11) | 26.99 | 0.1 | | 11 | 15(-1.1) | 50 | [4] | [-0] | [2] | 16 | -133 | UT | 0 | OpenLong | | (5) | -4 | 18 | -8 | -20 | 0.2,61 | 55 | | 18 | Jun/30 | 12 | 26.77 | 27.92 | 26.92(0.09) | 26.95(0.12) | 27.01(-0.27) | 26.85 | 0 | | 11 | 16(-1.2) | 40 | [3] | [-5] | [-12] | 2 | -177 | DR | -0.6 | OpenShort | | (2) | -9 | -15 | -20 | -20 | -0.3,59 | 55 | | 19 | Jun/30 | 11 | 26.77 | 27.92 | 26.89(0.09) | 26.92(-0.01) | 27.08(-0.06) | 26.97 | 0.1 | | 11 | 17(-0.3) | 50 | [3] | [-1] | [-1] | 29 | -67 | DR | -0.4 | OpenShort | | (4) | -2 | 0 | -14 | 18 | 0.3,71 | 55 | | 20 | Jun/30 | 10 | 26.77 | 27.92 | 26.87(0.09) | 26.92(-0.01) | 27.1(0.08) | 26.97 | 0.1 | | 11 | 18(0) | 50 | [3] | [4] | [-5] | 39 | -26 | CR | -0.4 | HoldShort | | (4) | 3 | -17 | -9 | 20 | 0.3,81 | 55 | | | | |
| 21 | Jun/30 | 9 | 26.77 | 27.92 | 26.85(0.09) | 26.92(-0.03) | 27.08(0.35) | 27.1 | 0.2 | | 11 | 18(0.2) | 50 | [3] | [12] | [2] | 63 | 87 | UT | 0.1 | OpenLong? | | (4) | 11 | -8 | 11 | 20 | 0.8,93 | 55 | | 22 | Jun/29 | 15 | 26.66 | 27.91 | 26.83(0.04) | 26.93(-0.01) | 26.99(0.36) | 27.16 | 0.3 | | 13 | 17(0.1) | 50 | [1] | [13] | [7] | 70 | 166 | UT | 0.6 | OpenLong? | | (2) | 11 | -6 | 23 | 20 | 1.1,92 | 61 | | 23 | Jun/29 | 14 | 26.66 | 27.91 | 26.82(-0.01) | 26.93(0.01) | 26.89(0.5) | 27.21 | 0.3 | | 13 | 17(-0.5) | 50 | [-0] | [17] | [18] | 66 | 274 | UR | 1 | SmallShort | | (1) | 16 | 22 | 32 | 20 | 1.3,83 | 61 | | 24 | Jun/29 | 13 | 26.66 | 27.91 | 26.82(-0.06) | 26.93(-0.03) | 26.76(0.03) | 27.04 | 0.2 | | 13 | 18(-1.4) | 50 | [-2] | [1] | [13] | 30 | 143 | UR | 0.9 | SmallShort | | (-1) | 1 | 21 | 15 | 20 | 0.7,62 | 61 | | 25 | Jun/29 | 12 | 26.66 | 27.91 | 26.84(-0.1) | 26.94(-0.01) | 26.75(-0.07) | 26.88 | 0.1 | | 13 | 19(-2.9) | 50 | [-3] | [-2] | [12] | 2 | 88 | RG | 0.4 | Wait | | (-4) | -2 | 31 | 7 | 0 | 0.1,49 | 61 | | | | |
| 26 | Jun/29 | 11 | 26.66 | 27.91 | 26.87(-0.2) | 26.94(0.11) | 26.77(-0.38) | 26.64 | -0 | | 13 | 22(-2.1) | -15 | [-6] | [-11] | [-14] | -29 | 5 | DT | -0.3 | OpenShort | | (-5) | -12 | -7 | -17 | -20 | -0.6,36 | 61 | | 27 | Jun/29 | 10 | 26.66 | 27.91 | 26.92(-0.21) | 26.91(0.11) | 26.87(-0.38) | 26.69 | 0 | | 13 | 24(-2.7) | 5 | [-7] | [-11] | [-0] | -15 | 16 | RG | -0.4 | Wait | | (-8) | -12 | 21 | -9 | -20 | -0.5,48 | 61 | | 28 | Jun/29 | 9 | 26.66 | 27.91 | 26.98(-0.26) | 26.88(0.03) | 26.97(-0.48) | 26.53 | -0.1 | | 13 | 27(-2.1) | -30 | [-8] | [-16] | [-31] | -19 | -41 | DT | -0.9 | OpenShort? | | (-8) | -15 | -63 | -12 | -20 | -0.9,54 | 61 | | 29 | Jun/28 | 15 | 26.53 | 27.85 | 27.05(-0.2) | 26.87(0.23) | 27.1(-0.09) | 27.02 | 0.3 | | 12 | 29(-1.9) | 20 | [-6] | [-0] | [3] | 21 | 151 | UR | -0.2 | SmallShort? | | (-6) | -3 | 8 | 3 | 4 | -0.1,73 | 63 | | 30 | Jun/28 | 14 | 26.53 | 27.85 | 27.11(-0.2) | 26.81(0.15) | 27.1(-0) | 26.96 | 0.2 | | 12 | 31(-1.8) | 5 | [-6] | [1] | [-9] | 11 | 121 | RG | -0.3 | Wait | | (-8) | -0 | -27 | 6 | -7 | -0.3,68 | 63 | | | | |
| 31 | Jun/28 | 13 | 26.53 | 27.85 | 27.16(-0.19) | 26.77(0.17) | 27.12(0.65) | 27.17 | 0.4 | | 12 | 33(-1.8) | 50 | [-6] | [22] | [8] | 17 | 319 | UR | 0.1 | SmallShort | | (-8) | 21 | -2 | 15 | 20 | 0,67 | 63 | | 32 | Jun/28 | 12 | 26.53 | 27.85 | 27.21(-0.18) | 26.72(0.06) | 26.95(0.61) | 27.19 | 0.4 | | 12 | 35(-2.2) | 50 | [-6] | [19] | [12] | 12 | 291 | UR | 0.4 | SmallShort | | (-5) | 19 | 4 | 21 | 20 | -0,62 | 63 | | 33 | Jun/28 | 11 | 26.53 | 27.85 | 27.26(-0.21) | 26.7(-0.06) | 26.79(0.55) | 27.16 | 0.3 | | 12 | 37(-1.8) | 50 | [-7] | [15] | [17] | -7 | 276 | UR | 0.6 | SmallShort | | (-8) | 17 | 2 | 27 | 20 | -0.2,48 | 63 | | 34 | Jun/28 | 10 | 26.53 | 27.85 | 27.32(-0.21) | 26.72(-0.06) | 26.64(0.56) | 27.14 | 0.3 | | 12 | 39(-1.8) | 50 | [-7] | [16] | [22] | -27 | 246 | UR | 0.7 | SmallShort | | (-8) | 18 | 26 | 21 | 20 | -0.3,31 | 63 | | 35 | Jun/28 | 9 | 26.53 | 27.85 | 27.38(-0.26) | 26.74(-0.18) | 26.49(0.27) | 26.94 | 0.2 | | 12 | 40(-1.2) | 50 | [-8] | [4] | [37] | -52 | 136 | UR | 0.6 | SmallShort? | | (-9) | 9 | 85 | 13 | 20 | -0.6,13 | 63 | | | | |
| 36 | Jun/25 | 15 | 26.43 | 27.83 | 27.45(-0.39) | 26.79(-0.55) | 26.42(-0.31) | 26.3 | -0.1 | | 12 | 42(2.3) | -5 | [-12] | [-21] | [-5] | -87 | -136 | RG | -0.2 | Wait? | | (-14) | -10 | -13 | 5 | -15 | -1.5,1 | 62 | | 37 | Jun/25 | 14 | 26.43 | 27.83 | 27.56(-0.34) | 26.94(-0.5) | 26.5(-0.46) | 26.4 | -0 | | 12 | 39(1.5) | -5 | [-11] | [-24] | [-3] | -89 | -219 | RG | -0.1 | Wait | | (-14) | -14 | -5 | 5 | -20 | -1.6,1 | 62 | | 38 | Jun/25 | 13 | 26.43 | 27.83 | 27.65(-0.39) | 27.08(-0.56) | 26.62(-0.63) | 26.44 | 0 | | 12 | 38(1.8) | -5 | [-12] | [-31] | [-0] | -92 | -233 | RG | -0.3 | Wait | | (-13) | -20 | 7 | 5 | -20 | -1.7,1 | 62 | | 39 | Jun/25 | 12 | 26.43 | 27.83 | 27.76(-0.39) | 27.23(-0.63) | 26.79(-0.71) | 26.39 | -0 | | 12 | 36(3.1) | -25 | [-12] | [-34] | [-15] | -103 | -300 | DT | -0.6 | HoldShort | | (-14) | -22 | -25 | 0 | -20 | -2.1,0 | 62 | | 40 | Jun/25 | 11 | 26.43 | 27.83 | 27.87(-0.36) | 27.4(-0.58) | 26.98(-0.66) | 26.58 | 0.1 | | 12 | 33(3.4) | -25 | [-11] | [-32] | [-13] | -103 | -285 | DT | -0.7 | HoldShort | | (-14) | -21 | -17 | -3 | -20 | -2.1,0 | 62 | | | | |
| 41 | Jun/25 | 10 | 26.43 | 27.83 | 27.97(-0.34) | 27.56(-0.5) | 27.16(-0.77) | 26.71 | 0.2 | | 12 | 29(2) | -25 | [-11] | [-34] | [-23] | -108 | -318 | DT | -0.8 | HoldShort | | (-13) | -24 | -37 | -3 | -20 | -2.3,0 | 62 | | 42 | Jun/25 | 9 | 26.43 | 27.83 | 28.07(-0.35) | 27.7(-0.4) | 27.37(-0.58) | 27 | 0.3 | | 12 | 27(0.7) | -25 | [-11] | [-26] | [-18] | -103 | -196 | DT | -0.7 | CloseShort? | | (-10) | -18 | -34 | 0 | -20 | -2.1,0 | 62 | | 43 | Jun/24 | 15 | 26.37 | 27.8 | 28.17(-0.34) | 27.81(-0.39) | 27.53(-0.52) | 27.27 | 0.5 | | 13 | 27(2.1) | -30 | [-11] | [-24] | [-9] | -95 | -131 | DT | -0.5 | OpenShort? | | (-12) | -16 | -10 | -2 | -20 | -1.8,0 | 68 | | 44 | Jun/24 | 14 | 26.37 | 27.8 | 28.27(-0.24) | 27.92(-0.34) | 27.67(-0.55) | 27.35 | 0.5 | | 13 | 25(1.8) | -15 | [-7] | [-23] | [-11] | -100 | -238 | DT | -0.7 | HoldShort | | (-12) | -17 | -14 | -2 | -20 | -2,0 | 68 | | 45 | Jun/24 | 13 | 26.37 | 27.8 | 28.34(-0.25) | 28.02(-0.32) | 27.82(-0.5) | 27.46 | 0.6 | | 13 | 23(1.9) | -25 | [-8] | [-21] | [-19] | -103 | -201 | DT | -0.8 | HoldShort | | (-9) | -16 | -40 | -5 | -20 | -2.1,0 | 68 | | | | |
| 46 | Jun/24 | 12 | 26.37 | 27.8 | 28.41(-0.2) | 28.11(-0.24) | 27.96(-0.23) | 27.78 | 0.8 | | 13 | 21(0.7) | 10 | [-6] | [-11] | [-4] | -90 | -94 | RG | -0.5 | Wait | | (-7) | -7 | -1 | -2 | -20 | -1.6,0 | 68 | | 47 | Jun/24 | 11 | 26.37 | 27.8 | 28.47(-0.2) | 28.18(-0.18) | 28.02(-0.27) | 27.79 | 0.8 | | 13 | 20(1.1) | -5 | [-6] | [-11] | [-13] | -95 | -122 | RG | -0.6 | Wait | | (-6) | -8 | -26 | -5 | -20 | -1.8,0 | 68 | | 48 | Jun/24 | 10 | 26.37 | 27.8 | 28.53(-0.16) | 28.23(-0.19) | 28.09(-0.26) | 28 | 0.9 | | 13 | 19(0.3) | 10 | [-5] | [-11] | [-11] | -87 | -104 | RG | -0.3 | Wait | | (-7) | -8 | -13 | -29 | -18 | -1.5,1 | 68 | | 49 | Jun/24 | 9 | 26.37 | 27.8 | 28.58(-0.16) | 28.28(-0.19) | 28.16(-0.17) | 28.1 | 0.9 | | 13 | 19(-2.7) | 20 | [-5] | [-8] | [-8] | -84 | -64 | RG | -0.2 | Wait? | | (-5) | -5 | -6 | -28 | -18 | -1.4,1 | 68 | | 50 | Jun/23 | 15 | 26.29 | 27.7 | 28.62(-0.28) | 28.33(-0.19) | 28.21(-0.18) | 28.15 | 1 | | 15 | 22(-8.2) | 5 | [-9] | [-8] | [-2] | -79 | 50 | RG | -0.2 | Wait? | | (-6) | -6 | 6 | -26 | 0 | -1.2,1 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|