|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $27.7900 One month high (close): $34.7500
FAZ Daily Change: 2.88% Daily StdDev 88.45% FAZ EMA_5_Trend: -1.22% 10Minute StdDev: $0.4598
Latest Price : $28.59(2.88%) | Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.7)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 31.01 | 30.21 | 28.57(-0.11) | 28.27(0.02) | 28.42(0.1) | 28.46 | -1.8 | | -0 | 32(-2.3) | 10 | [-0] | [-0] | [5] | 3 | 54 | UR | 0.1 | SmallShort? | | (-0) | 0 | 0 | 9 | 20 | -0.2,58 | 41 | Sample size 20 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.27(weak_hourly_sma_10 -0.67%)
Resistance Levels: 28.57(hourly_sma_20 0.39%) 30.21(daily_ema_10 6.15%) 31.01(daily_ema_20 8.96%)
|
| | | 2 | Apr/30 | 14 | 31.01 | 30.21 | 28.6(-0.19) | 28.27(0.01) | 28.39(0.09) | 28.36 | -1.9 | | -0 | 34(-3.1) | 0 | [-0] | [-0] | [2] | -24 | 99 | UR | -0.1 | SmallShort | | (-0) | 0 | -0 | 2 | 18 | -0.5,39 | 41 | | 3 | Apr/30 | 13 | 31.01 | 30.21 | 28.65(-0.24) | 28.27(0.04) | 28.36(0.37) | 28.4 | -1.9 | | -0 | 37(-3.6) | 15 | [-0] | [0] | [3] | -22 | 269 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 10 | 20 | -0.5,41 | 41 | | 4 | Apr/30 | 12 | 31.01 | 30.21 | 28.72(-0.25) | 28.26(0.05) | 28.26(0.33) | 28.43 | -1.8 | | -0 | 41(-2.3) | 20 | [-0] | [0] | [6] | -24 | 260 | UR | 0.3 | SmallShort | | (-0) | 0 | -0 | 15 | 20 | -0.5,39 | 41 | | 5 | Apr/30 | 11 | 31.01 | 30.21 | 28.79(-0.23) | 28.25(-0.26) | 28.17(0.19) | 28.46 | -1.8 | | -0 | 43(-1.6) | 30 | [-0] | [-0] | [13] | -29 | 251 | UR | 0.5 | SmallShort | | (-0) | 0 | 1 | 22 | 20 | -0.5,34 | 41 | | | | |
| 6 | Apr/30 | 10 | 31.01 | 30.21 | 28.86(-0.24) | 28.32(-0.34) | 28.12(-0.07) | 28.31 | -1.9 | | -0 | 45(-1.2) | 25 | [-0] | [-0] | [8] | -53 | 81 | UR | 0.3 | SmallShort | | (-0) | -0 | 0 | 13 | 20 | -0.9,20 | 41 | | 7 | Apr/30 | 9 | 31.01 | 30.21 | 28.93(-0.28) | 28.42(-0.36) | 28.14(-0.1) | 28.22 | -2 | | -0 | 46(-0.6) | 15 | [-0] | [-0] | [3] | -69 | 18 | UR | 0.1 | SmallShort? | | (-0) | -0 | 1 | 7 | 20 | -1.1,9 | 41 | | 8 | Apr/29 | 15 | 31.26 | 30.45 | 29.01(-0.36) | 28.52(-0.49) | 28.17(-0.34) | 27.85 | -2.5 | | -1 | 47(0.7) | 5 | [-0] | [-1] | [-7] | -95 | -135 | RG | -0.5 | Wait? | | (-0) | -0 | -1 | -3 | -20 | -1.8,0 | 36 | | 9 | Apr/29 | 14 | 31.26 | 30.45 | 29.11(-0.38) | 28.66(-0.42) | 28.27(-0.2) | 27.99 | -2.4 | | -1 | 46(2.5) | 10 | [-0] | [-1] | [-5] | -93 | -18 | RG | -0.4 | Wait | | (-0) | -0 | -1 | 1 | -20 | -1.8,2 | 36 | | 10 | Apr/29 | 13 | 31.26 | 30.45 | 29.22(-0.3) | 28.78(-0.32) | 28.33(-0.71) | 28.22 | -2.2 | | -1 | 43(2.4) | 10 | [-0] | [-1] | [-6] | -89 | -251 | RG | -0.2 | Wait | | (-0) | -1 | -1 | 4 | -20 | -1.7,4 | 36 | | | | |
| 11 | Apr/29 | 12 | 31.26 | 30.45 | 29.31(-0.24) | 28.87(-0.23) | 28.53(-0.58) | 28.42 | -2.1 | | -1 | 41(2.1) | 10 | [-0] | [-1] | [-4] | -85 | -207 | RG | -0.2 | Wait | | (-0) | -1 | 0 | 9 | -20 | -1.6,5 | 36 | | 12 | Apr/29 | 11 | 31.26 | 30.45 | 29.38(-0.25) | 28.94(-0.35) | 28.7(-0.61) | 28.37 | -2.1 | | -1 | 39(3.7) | 5 | [-0] | [-1] | [-7] | -96 | -251 | RG | -0.6 | Wait | | (-0) | -1 | 0 | -13 | -20 | -1.9,2 | 36 | | 13 | Apr/29 | 10 | 31.26 | 30.45 | 29.46(-0.21) | 29.04(-0.48) | 28.87(-0.65) | 28.33 | -2.1 | | -1 | 35(5.2) | 5 | [-0] | [-1] | [-8] | -101 | -377 | RG | -1.1 | SmallLong | | (-0) | -1 | 0 | -14 | -20 | -2.3,7 | 36 | | 14 | Apr/29 | 9 | 31.26 | 30.45 | 29.52(-0.21) | 29.18(-0.53) | 29.06(-0.58) | 28.3 | -2.1 | | -1 | 30(7.4) | -5 | [-0] | [-1] | [-13] | -111 | -413 | RG | -1.8 | SmallLong? | | (-0) | -1 | -4 | -17 | -20 | -2.9,12 | 36 | | 15 | Apr/28 | 15 | 31.61 | 30.84 | 29.58(-0.05) | 29.34(-0.17) | 29.23(0.05) | 29.24 | -1.8 | | -0 | 23(-2.4) | 15 | [-0] | [-0] | [2] | -58 | -18 | UR | 0 | SmallShort? | | (-0) | 0 | 0 | 3 | 17 | -1.1,20 | 37 | | | | |
| 16 | Apr/28 | 14 | 31.61 | 30.84 | 29.6(-0.15) | 29.39(-0.17) | 29.21(0.11) | 29.23 | -1.8 | | -0 | 25(-2) | 10 | [-0] | [-0] | [1] | -59 | 54 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 7 | 3 | -1.1,19 | 37 | | 17 | Apr/28 | 13 | 31.61 | 30.84 | 29.65(-0.17) | 29.44(-0.2) | 29.18(-0.11) | 29.27 | -1.8 | | -0 | 27(-1.5) | 10 | [-0] | [-0] | [1] | -61 | 54 | UR | 0.3 | SmallShort | | (-0) | -0 | 0 | 8 | 0 | -1.1,17 | 37 | | 18 | Apr/28 | 12 | 31.61 | 30.84 | 29.7(-0.2) | 29.5(-0.23) | 29.21(-0.31) | 29.24 | -1.8 | | -0 | 29(-1.8) | 10 | [-0] | [-1] | [1] | -66 | -63 | RG | 0.1 | Wait | | (-0) | -0 | 0 | 8 | -7 | -1.2,14 | 37 | | 19 | Apr/28 | 11 | 31.61 | 30.84 | 29.76(-0.24) | 29.57(-0.3) | 29.3(-0.47) | 29.17 | -1.8 | | -0 | 30(-1.7) | -0 | [-0] | [-1] | [-4] | -80 | -18 | RG | -0.3 | Wait | | (-0) | -1 | 0 | -8 | -20 | -1.5,8 | 37 | | 20 | Apr/28 | 10 | 31.61 | 30.84 | 29.83(-0.27) | 29.66(-0.27) | 29.44(-0.42) | 29.16 | -1.9 | | -0 | 32(-2.9) | -5 | [-0] | [-1] | [-7] | -86 | -36 | RG | -0.7 | Wait | | (-0) | -1 | 0 | -17 | -20 | -1.6,4 | 37 | | | | |
| 21 | Apr/28 | 9 | 31.61 | 30.84 | 29.91(-0.34) | 29.74(-0.29) | 29.57(-0.46) | 29.05 | -1.9 | | -0 | 35(-8.2) | 0 | [-0] | [-1] | [-12] | -91 | -18 | RG | -1.1 | SmallLong? | | (-0) | -1 | -1 | -19 | -20 | -1.9,7 | 37 | | 22 | Apr/27 | 15 | 31.85 | 31.06 | 30.01(-0.4) | 29.83(-0.12) | 29.71(-0.25) | 29.44 | -1.9 | | -0 | 43(-11.8) | -5 | [-0] | [-1] | [-7] | -55 | 81 | RG | -0.5 | Wait? | | (-0) | -0 | -1 | -4 | -20 | -1,20 | 37 | | 23 | Apr/27 | 14 | 31.85 | 31.06 | 30.13(-0.42) | 29.87(0.03) | 29.78(-0.19) | 29.69 | -1.7 | | -0 | 55(-8.2) | 5 | [-1] | [-0] | [-2] | -35 | 296 | RG | -0.1 | Wait | | (-0) | -0 | -1 | 5 | -20 | -0.6,30 | 37 | | 24 | Apr/27 | 13 | 31.85 | 31.06 | 30.26(-0.37) | 29.86(0.1) | 29.84(-0.14) | 29.86 | -1.6 | | -0 | 63(-4.2) | 10 | [-0] | [-0] | [-1] | -35 | 234 | RG | 0 | Wait | | (-0) | -0 | 0 | 4 | -20 | -0.5,28 | 37 | | 25 | Apr/27 | 12 | 31.85 | 31.06 | 30.37(-0.35) | 29.83(0.09) | 29.88(-0.13) | 29.79 | -1.6 | | -0 | 67(-1.1) | 5 | [-0] | [-0] | [-2] | -44 | 171 | RG | -0.1 | Wait | | (-0) | -0 | 0 | 1 | -20 | -0.7,24 | 37 | | | | |
| 26 | Apr/27 | 11 | 31.85 | 31.06 | 30.48(-0.28) | 29.8(-0.16) | 29.92(-0.09) | 29.75 | -1.6 | | -0 | 68(-1) | 25 | [-0] | [-0] | [2] | -49 | 27 | UR | -0.2 | SmallShort | | (-0) | -0 | -0 | 0 | 20 | -0.8,21 | 37 | | 27 | Apr/27 | 10 | 31.85 | 31.06 | 30.57(-0.28) | 29.85(-0.18) | 29.92(0) | 29.84 | -1.6 | | -0 | 69(-1.8) | 25 | [-0] | [-0] | [4] | -48 | 27 | UR | -0.1 | SmallShort | | (-0) | 0 | -0 | 4 | 20 | -0.8,22 | 37 | | 28 | Apr/27 | 9 | 31.85 | 31.06 | 30.66(-0.3) | 29.9(-0.17) | 29.95(0.21) | 29.95 | -1.5 | | -0 | 71(-0.6) | 25 | [-0] | [-0] | [4] | -48 | 126 | UR | 0 | SmallShort? | | (-0) | 0 | -1 | 7 | 20 | -0.8,22 | 37 | | 29 | Apr/26 | 15 | 32.12 | 31.34 | 30.75(-0.28) | 29.95(-0.17) | 29.89(0.37) | 30.09 | -1.6 | | -0 | 72(0.3) | 20 | [-0] | [0] | [6] | -49 | 153 | UR | 0.2 | SmallShort? | | (-0) | 0 | 0 | 9 | 20 | -0.7,19 | 39 | | 30 | Apr/26 | 14 | 32.12 | 31.34 | 30.84(-0.23) | 30(-0.26) | 29.78(0.31) | 29.98 | -1.7 | | -0 | 72(1.1) | 30 | [-0] | [0] | [6] | -59 | 81 | UR | 0.2 | SmallShort | | (-0) | 0 | 0 | 11 | 20 | -0.9,14 | 39 | | | | |
| 31 | Apr/26 | 13 | 32.12 | 31.34 | 30.91(-0.26) | 30.08(-0.38) | 29.69(-0.2) | 29.9 | -1.7 | | -0 | 70(1.4) | 25 | [-0] | [-1] | [5] | -68 | -63 | RG | 0.2 | Wait | | (-0) | -0 | 0 | 11 | 20 | -1.1,10 | 39 | | 32 | Apr/26 | 12 | 32.12 | 31.34 | 30.99(-0.3) | 30.19(-0.67) | 29.75(-0.37) | 29.85 | -1.8 | | -0 | 69(2.1) | 30 | [-0] | [-1] | [7] | -77 | -189 | RG | 0.1 | Wait | | (-0) | -0 | 1 | 11 | 20 | -1.3,6 | 39 | | 33 | Apr/26 | 11 | 32.12 | 31.34 | 31.08(-0.35) | 30.39(-0.85) | 29.86(-0.52) | 29.64 | -1.9 | | -0 | 67(3.8) | 20 | [-0] | [-1] | [1] | -91 | -189 | RG | -0.3 | Wait | | (-0) | -1 | 0 | 1 | 7 | -1.7,2 | 39 | | 34 | Apr/26 | 10 | 32.12 | 31.34 | 31.19(-0.39) | 30.65(-0.86) | 30.02(-0.67) | 29.54 | -2 | | -0 | 63(5.6) | 10 | [-0] | [-1] | [-6] | -100 | -350 | RG | -0.6 | Wait | | (-0) | -1 | 0 | -2 | -20 | -2,0 | 39 | | 35 | Apr/26 | 9 | 32.12 | 31.34 | 31.31(-0.42) | 30.92(-0.75) | 30.22(-0.83) | 29.51 | -2 | | -0 | 58(4.1) | -5 | [-1] | [-1] | [-14] | -110 | -296 | RG | -1 | SmallLong? | | (-1) | -1 | -3 | -3 | -20 | -2.4,0 | 39 | | | | |
| 36 | Apr/23 | 15 | 32.3 | 31.45 | 31.44(-0.43) | 31.15(-0.42) | 30.47(-0.55) | 30.21 | -1.7 | | -0 | 53(-0.3) | 0 | [-1] | [-1] | [-11] | -95 | -27 | RG | -0.4 | Wait? | | (-0) | -1 | -1 | 2 | -20 | -1.8,0 | 40 | | 37 | Apr/23 | 14 | 32.3 | 31.45 | 31.58(-0.36) | 31.28(-0.4) | 30.64(-0.94) | 30.4 | -1.5 | | -0 | 54(0.8) | 5 | [-0] | [-2] | [-9] | -95 | -278 | RG | -0.4 | Wait | | (-1) | -1 | -0 | -0 | -20 | -1.8,0 | 40 | | 38 | Apr/23 | 13 | 32.3 | 31.45 | 31.69(-0.4) | 31.41(-0.46) | 30.93(-1.14) | 30.41 | -1.5 | | -0 | 53(2.6) | 0 | [-1] | [-2] | [-12] | -100 | -225 | RG | -0.8 | SmallLong | | (-0) | -1 | -1 | -9 | -20 | -2,0 | 40 | | 39 | Apr/23 | 12 | 32.3 | 31.45 | 31.82(-0.34) | 31.56(-0.34) | 31.29(-1.01) | 30.58 | -1.4 | | -0 | 50(4) | -5 | [-0] | [-1] | [-15] | -100 | -296 | RG | -1.1 | SmallLong | | (-0) | -1 | -1 | -29 | -20 | -2,0 | 40 | | 40 | Apr/23 | 11 | 32.3 | 31.45 | 31.93(-0.29) | 31.67(-0.23) | 31.61(-0.71) | 30.75 | -1.3 | | -0 | 46(4.2) | -10 | [-0] | [-1] | [-17] | -94 | -278 | DT | -1.5 | OpenShort | | (-0) | -1 | -1 | -30 | -20 | -2.1,9 | 40 | | | | |
| 41 | Apr/23 | 10 | 32.3 | 31.45 | 32.02(-0.25) | 31.74(-0.14) | 31.83(-0.29) | 31.05 | -1 | | -0 | 42(4) | -5 | [-0] | [-1] | [-14] | -72 | -117 | RG | -1.5 | SmallLong | | (-0) | -0 | -3 | -18 | -20 | -1.9,26 | 40 | | 42 | Apr/23 | 9 | 32.3 | 31.45 | 32.1(-0.06) | 31.79(0.07) | 31.92(0.12) | 31.85 | -0.4 | | -0 | 38(0.1) | 15 | [-0] | [0] | [2] | -12 | 9 | UR | -0.1 | SmallShort? | | (-0) | 0 | -1 | 11 | 6 | -0.5,51 | 40 | | 43 | Apr/22 | 15 | 32.55 | 31.59 | 32.12(0.05) | 31.77(0.13) | 31.88(0.17) | 32.19 | -0.3 | | -0 | 38(-1.8) | 10 | [0] | [0] | [7] | -5 | -72 | RG | 0.7 | Wait? | | (0) | 0 | -0 | 17 | 20 | 0.1,43 | 43 | | 44 | Apr/22 | 14 | 32.55 | 31.59 | 32.1(0.18) | 31.73(0.08) | 31.82(0.29) | 32.2 | -0.3 | | -0 | 40(-3.5) | 15 | [0] | [0] | [10] | -18 | -63 | UT | 0.7 | OpenLong | | (0) | 0 | 1 | 8 | 20 | 0.2,27 | 43 | | 45 | Apr/22 | 13 | 32.55 | 31.59 | 32.04(0.14) | 31.71(-0.07) | 31.73(0.26) | 31.88 | -0.5 | | -0 | 43(-2.9) | 5 | [0] | [0] | [3] | -45 | -144 | RG | 0.3 | Wait | | (0) | 0 | 1 | -7 | 20 | -0.3,13 | 43 | | | | |
| 46 | Apr/22 | 12 | 32.55 | 31.59 | 32(0.09) | 31.73(-0.44) | 31.73(0) | 31.49 | -0.8 | | -0 | 46(-1.7) | 15 | [0] | [-0] | [2] | -56 | -251 | UT | -0.3 | OpenLong | | (0) | 0 | -1 | -8 | 20 | -0.8,14 | 43 | | 47 | Apr/22 | 11 | 32.55 | 31.59 | 31.97(0.09) | 31.87(-0.35) | 31.65(-0.02) | 31.64 | -0.7 | | -0 | 48(-1.6) | 10 | [0] | [-0] | [1] | -43 | -189 | RG | -0 | Wait | | (0) | -0 | -1 | -1 | 19 | -0.5,20 | 43 | | 48 | Apr/22 | 10 | 32.55 | 31.59 | 31.94(0.12) | 31.98(-0.3) | 31.66(0.09) | 31.91 | -0.5 | | -0 | 50(-2.3) | 5 | [0] | [-0] | [4] | -25 | -99 | RG | 0.4 | Wait | | (0) | 0 | 1 | -8 | 20 | -0,25 | 43 | | 49 | Apr/22 | 9 | 32.55 | 31.59 | 31.9(0.12) | 32.08(-0.34) | 31.63(-0.17) | 31.73 | -0.6 | | -0 | 52(-3.2) | -0 | [0] | [-0] | [-1] | -31 | -234 | DR | 0.1 | OpenShort? | | (0) | -0 | 1 | -10 | 0 | -0.2,24 | 43 | | 50 | Apr/21 | 15 | 32.77 | 31.58 | 31.86(0.11) | 32.19(-0.35) | 31.68(-0.42) | 31.48 | -0.8 | | -1 | 55(9.5) | -5 | [0] | [-1] | [-10] | -41 | -296 | DR | -0.3 | OpenShort? | | (0) | -1 | -0 | -14 | -20 | -0.5,22 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|