FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $5.0000 One month high (close): $39.2200

FAZ Daily Change: -1.01% Daily StdDev 90.57% FAZ EMA_5_Trend: 1.79% 10Minute StdDev: $0.502

Latest Price : $37.3(-1.01%)

Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 0.5

Sample size 42 Avg positive next hour return: 0.65%(69%) Avg negative next hour return: -0.93%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	15	31.61	35.09	36.34(0.17)	36.47(0.08)	36.3(0.52)	36.81	0.4	2	4(-1)	25	[0]	[1]	[8]	14	36	UT	1.1	OpenLong?	(0)	1	1	21	20	1,39	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.47(hourly_sma_10 -0.92%) 36.34(hourly_sma_20 -1.28%) 35.09(daily_ema_10 -4.67%) 31.61(daily_ema_20 -14.13%) Resistance Levels:

2	Mar/24	14	31.61	35.09	36.28(0.27)	36.44(-0.1)	36.11(0.1)	36.48	0.4	2	5(-0.8)	15	[0]	[0]	[2]	-21	-208	UT	0.6	OpenLong	(0)	0	1	3	19	0.3,22	42
3	Mar/24	13	31.61	35.09	36.18(0.24)	36.48(-0.04)	36.07(-0.75)	36.24	0.4	2	6(-0.7)	5	[0]	[-0]	[-4]	-33	-435	DR	0.2	OpenShort	(0)	-1	1	-9	-20	0.1,15	42
4	Mar/24	12	31.61	35.09	36.09(0.19)	36.49(-0.22)	36.34(-0.58)	35.89	0.3	2	6(-0.5)	-10	[0]	[-0]	[-11]	-49	-426	DR	-0.6	OpenShort	(0)	-1	-1	-29	-20	-0.3,9	42
5	Mar/24	11	31.61	35.09	36.02(0.21)	36.57(0.07)	36.55(-0.26)	36.07	0.4	2	7(-0.3)	-15	[0]	[0]	[-16]	-29	-263	DR	-0.6	OpenShort	(0)	-0	1	-41	-20	0.1,19	42

6	Mar/24	10	31.61	35.09	35.95(0.16)	36.55(0.01)	36.64(-0.35)	35.89	0.3	2	7(-0.1)	-15	[0]	[-0]	[-14]	-6	-290	DR	-0.9	OpenShort	(0)	-0	-1	-27	-20	-0.1,47	42
7	Mar/24	9	31.61	35.09	35.89(0.15)	36.55(0.06)	36.77(-0.29)	36.29	0.4	2	7(-0.1)	-5	[0]	[0]	[-8]	39	-163	DR	-0.5	OpenShort?	(0)	-0	-4	-8	-20	0.5,76	42
8	Mar/23	15	30.08	34.77	35.84(0.39)	36.53(0.39)	36.88(0.64)	37.57	0.6	2	7(0.1)	35	[0]	[1]	[11]	94	299	UT	0.8	HoldLong?	(0)	1	2	9	20	1.9,96	48
9	Mar/23	14	30.08	34.77	35.7(0.5)	36.39(0.28)	36.65(0.16)	36.94	0.5	2	7(-1)	25	[1]	[1]	[5]	74	-190	UT	0.3	OpenLong	(0)	0	1	-1	20	1.3,91	48
10	Mar/23	13	30.08	34.77	35.52(0.54)	36.29(0.21)	36.59(0.39)	36.53	0.5	2	8(-1.2)	15	[1]	[1]	[-1]	64	-172	CR	-0.1	HoldShort	(1)	0	0	-2	-8	0.9,91	48

11	Mar/23	12	30.08	34.77	35.33(0.61)	36.21(0.26)	36.45(0.35)	36.52	0.5	2	9(-1.1)	15	[1]	[1]	[0]	67	-199	UT	0.1	OpenLong	(1)	0	-1	-4	11	1,92	48
12	Mar/23	11	30.08	34.77	35.12(0.72)	36.12(0.65)	36.32(0.4)	36.83	0.5	2	11(-0.6)	20	[1]	[1]	[2]	76	-145	UT	0.4	HoldLong	(1)	0	1	5	3	1.2,96	48
13	Mar/23	10	30.08	34.77	34.87(0.65)	35.89(0.55)	36.18(0.14)	36.42	0.5	2	11(-0.2)	15	[1]	[1]	[-1]	70	-190	CR	0.2	HoldShort	(1)	0	-1	-1	-8	1.1,92	48
14	Mar/23	9	30.08	34.77	34.64(0.6)	35.69(0.61)	36.13(0.4)	36.67	0.5	2	11(0.3)	25	[1]	[1]	[6]	78	45	UT	0.4	HoldLong?	(1)	0	3	-2	20	1.4,93	48
15	Mar/22	15	28.53	34.59	34.43(0.43)	35.47(0.36)	36.13(0)	35.8	0.5	2	11(0.8)	10	[1]	[1]	[-3]	62	-54	CR	-0.1	HoldShort?	(1)	0	-0	-9	-11	0.9,89	41

16	Mar/22	14	28.53	34.59	34.28(0.18)	35.34(0.3)	35.98(0.2)	35.9	0.5	2	10(0.3)	20	[0]	[1]	[3]	74	290	UT	-0.1	OpenLong	(1)	0	-1	-5	20	1.1,96	41
17	Mar/22	13	28.53	34.59	34.22(0.24)	35.24(0.26)	35.91(0.88)	36.09	0.5	2	10(0.5)	30	[0]	[1]	[8]	84	462	UT	0.1	HoldLong	(0)	1	-0	1	20	1.4,99	41
18	Mar/22	12	28.53	34.59	34.14(0.24)	35.15(0.38)	35.6(0.97)	36.18	0.5	2	9(0.5)	35	[0]	[2]	[11]	90	598	UT	0.4	HoldLong	(0)	1	1	5	20	1.6,100	41
19	Mar/22	11	28.53	34.59	34.06(0.23)	35.02(0.76)	35.26(0.85)	35.95	0.5	2	9(0.5)	25	[0]	[2]	[6]	88	462	UT	0.6	HoldLong	(0)	1	1	15	20	1.5,100	41
20	Mar/22	10	28.53	34.59	33.98(0.17)	34.76(0.91)	34.96(0.72)	35.77	0.5	2	8(0.4)	20	[0]	[2]	[3]	81	534	UT	0.7	HoldLong	(0)	1	1	13	8	1.5,93	41

21	Mar/22	9	28.53	34.59	33.92(0.11)	34.45(0.98)	34.71(0.43)	35.56	0.5	2	8(0.4)	25	[0]	[1]	[4]	74	480	UT	0.8	OpenLong?	(0)	1	3	9	17	1.5,86	41
22	Mar/19	15	27.05	34.51	33.88(0.07)	34.11(0.77)	34.56(-0.4)	34.52	0.5	3	8(0.2)	5	[0]	[0]	[-6]	43	9	DR	-0	OpenShort?	(0)	-0	0	-4	-20	0.6,78	97
23	Mar/19	14	27.05	34.51	33.86(-0.03)	33.85(0.76)	34.7(-0.23)	34.48	0.5	3	7(0)	10	[0]	[0]	[-3]	43	91	DR	-0.2	OpenShort	(0)	-0	-0	-8	-20	0.6,78	97
24	Mar/19	13	27.05	34.51	33.87(-0.05)	33.59(0.6)	34.78(0.67)	34.49	0.5	3	7(-0.1)	20	[-0]	[1]	[3]	47	453	UR	-0.3	SmallShort	(0)	1	-0	-5	20	0.6,82	97
25	Mar/19	12	27.05	34.51	33.89(-0.05)	33.39(0.5)	34.55(1.08)	34.51	0.5	3	8(-0.1)	35	[-0]	[2]	[12]	54	544	UR	-0	SmallShort	(-0)	1	-1	7	20	0.6,89	97

26	Mar/19	11	27.05	34.51	33.89(0)	33.22(0.05)	34.18(1.53)	34.81	0.5	3	8(-0.1)	50	[0]	[2]	[30]	66	634	UR	0.6	SmallShort	(0)	2	-1	33	20	0.8,96	97
27	Mar/19	10	27.05	34.51	33.89(0)	33.2(0.22)	33.67(2.02)	35.21	0.6	3	8(0.1)	50	[0]	[2]	[37]	63	924	UR	1.4	SmallShort	(0)	2	1	43	20	1.2,83	97
28	Mar/19	9	27.05	34.51	33.89(-0)	33.13(0.1)	33(1.82)	34.87	0.5	3	8(0.1)	50	[0]	[2]	[37]	32	734	UR	1.7	SmallShort?	(-0)	2	5	40	20	0.9,59	97
29	Mar/18	15	25.64	34.7	33.91(-0.15)	33.1(-0.32)	32.41(0.56)	33.34	0.5	3	8(0.2)	40	[-0]	[0]	[15]	-33	190	UR	0.9	SmallShort?	(-0)	1	2	25	20	-0.5,30	96
30	Mar/18	14	25.64	34.7	33.96(-0.23)	33.21(-0.57)	32.23(-0.11)	32.67	0.5	3	7(0.3)	20	[-0]	[-0]	[4]	-67	-109	UR	0.4	SmallShort	(-0)	-0	1	19	10	-1.2,13	96

31	Mar/18	13	25.64	34.7	34.04(-0.28)	33.4(-0.75)	32.27(-1.43)	32.25	0.4	3	7(0.5)	5	[-0]	[-2]	[-5]	-89	-625	RG	-0	Wait	(-0)	-2	1	7	-20	-1.7,4	96
32	Mar/18	12	25.64	34.7	34.14(-0.34)	33.65(-0.63)	32.74(-1.55)	31.89	0.4	3	7(1)	-20	[-0]	[-2]	[-18]	-108	-661	DT	-0.9	CloseShort	(-0)	-2	-0	0	-20	-2.3,0	96
33	Mar/18	11	25.64	34.7	34.26(-0.36)	33.86(-0.84)	33.25(-1.58)	31.91	0.4	3	6(1.2)	-35	[-0]	[-2]	[-27]	-123	-688	DT	-1.6	HoldShort	(-0)	-2	-2	-40	-20	-2.9,0	96
34	Mar/18	10	25.64	34.7	34.38(-0.3)	34.15(-0.69)	33.78(-1.17)	32.44	0.5	3	4(1.2)	-20	[-0]	[-2]	[-21]	-111	-562	DT	-2.1	HoldShort	(-0)	-1	-1	-33	-20	-3.1,17	96
35	Mar/18	9	25.64	34.7	34.48(-0.22)	34.39(-0.59)	34.18(-1.02)	32.84	0.5	3	3(0.8)	-25	[-0]	[-1]	[-23]	-108	-571	DT	-2.9	CloseShort?	(-0)	-1	-6	-35	-20	-3.5,30	96

36	Mar/17	15	24.28	35.23	34.56(0.14)	34.59(-0.08)	34.53(-0.11)	34.6	0.7	3	2(-0.3)	25	[0]	[0]	[2]	-3	-172	UT	0.2	OpenLong?	(0)	-0	0	-1	20	0.1,45	96
37	Mar/17	14	24.28	35.23	34.51(0.13)	34.62(-0.21)	34.57(0.27)	34.47	0.7	3	3(-0.2)	20	[0]	[0]	[0]	-13	-9	UT	-0.3	OpenLong	(0)	0	-0	-6	12	-0.1,40	96
38	Mar/17	13	24.28	35.23	34.46(0.12)	34.69(-0.1)	34.48(-0.1)	34.56	0.7	3	3(-0.3)	15	[0]	[0]	[-2]	-2	-63	DR	0.2	OpenShort	(0)	-0	0	-9	-9	0.2,43	96
39	Mar/17	12	24.28	35.23	34.42(0.13)	34.69(0)	34.51(-0.24)	34.43	0.7	3	3(-0.1)	10	[0]	[-0]	[-5]	0	-181	DR	-0.2	OpenShort	(0)	-0	-1	4	-20	0,50	96
40	Mar/17	11	24.28	35.23	34.38(0.15)	34.72(0.13)	34.59(-0.19)	34.6	0.7	3	3(-0.2)	10	[0]	[0]	[-7]	4	-208	DR	0	OpenShort	(0)	-0	-1	-15	-20	0.4,44	96

41	Mar/17	10	24.28	35.23	34.33(0.21)	34.68(0.18)	34.65(-0.05)	34.79	0.7	3	3(-0.2)	15	[0]	[0]	[-2]	25	-54	DR	0.3	OpenShort	(0)	-0	3	-11	-17	0.9,52	96
42	Mar/17	9	24.28	35.23	34.26(0.1)	34.62(-0.09)	34.67(-0.68)	34.01	0.6	3	4(-0.3)	-5	[0]	[-1]	[-13]	-13	-344	DR	-1.2	OpenShort?	(0)	-1	-2	-28	-20	-0.5,50	96
43	Mar/16	15	22.87	35.59	34.22(0.21)	34.65(0.09)	34.91(-0.07)	34.75	0.8	4	4(0.1)	15	[0]	[0]	[-2]	49	-27	DR	-0.3	OpenShort?	(0)	-0	-0	-10	-6	0.9,76	96
44	Mar/16	14	22.87	35.59	34.15(0.05)	34.62(0.11)	34.94(0.27)	34.83	0.8	4	4(0.1)	20	[0]	[1]	[-0]	59	199	UT	-0.2	OpenLong	(0)	0	-0	-15	20	1.2,79	96
45	Mar/16	13	22.87	35.59	34.13(0.09)	34.58(0.18)	34.85(0.44)	34.91	0.8	4	4(0.2)	20	[0]	[1]	[0]	72	226	UT	0.1	OpenLong	(0)	1	0	-6	17	1.4,87	96

46	Mar/16	12	22.87	35.59	34.1(0.09)	34.52(0.33)	34.7(0.38)	34.85	0.8	4	4(0.2)	25	[0]	[1]	[1]	78	217	UT	0.3	HoldLong	(0)	0	-1	8	0	1.4,93	96
47	Mar/16	11	22.87	35.59	34.07(0.17)	34.41(0.51)	34.57(0.52)	35.21	0.8	4	3(0.4)	35	[0]	[1]	[9]	103	236	UT	1.2	CloseLong	(0)	1	1	21	20	2.2,98	96
48	Mar/16	10	22.87	35.59	34.01(0.13)	34.24(0.38)	34.39(0.26)	34.89	0.8	4	3(0.2)	40	[0]	[1]	[10]	89	263	UT	1.1	HoldLong	(0)	0	2	30	20	2,89	96
49	Mar/16	9	22.87	35.59	33.96(-0.02)	34.11(0.23)	34.3(-0.05)	34.38	0.7	4	3(-0.1)	25	[0]	[0]	[4]	55	118	UR	0.2	SmallShort?	(0)	-0	1	18	6	1,80	96
50	Mar/15	15	21.41	35.94	33.97(-0.08)	34.03(0.16)	34.32(-0.04)	34.17	0.8	5	3(-0.1)	25	[-0]	[1]	[1]	41	154	UR	-0.3	SmallShort?	(0)	0	-0	14	-14	0.5,78	96
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI