FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $5.0000 One month high (close): $39.2200

FAZ Daily Change: -1.58% Daily StdDev 90.61% FAZ EMA_5_Trend: -0.53% 10Minute StdDev: $1.1477

Latest Price : $33.63(-1.58%)

Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -1.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	25.64	34.7	33.91(-0.15)	33.1(-0.32)	32.41(0.56)	33.34	0.5	3	7(0)	40	[-0]	[0]	[15]	-33	190	UR	0.9	SmallShort?	(-0)	1	2	25	20	-0.5,30	96
Daily Trend: % Up Forces: Down Forces: 33.1(hourly_sma_10 -0.72%) Support Levels: 25.64(daily_ema_20 -23.1%) Resistance Levels: 33.91(hourly_sma_20 1.71%) 34.7(weak_daily_ema_10 4.08%)

2	Mar/18	14	25.64	34.7	33.96(-0.23)	33.21(-0.57)	32.23(-0.11)	32.67	0.5	3	7(0.3)	20	[-0]	[-0]	[4]	-67	-109	UR	0.4	SmallShort	(-0)	-0	1	19	10	-1.2,13	96
3	Mar/18	13	25.64	34.7	34.04(-0.28)	33.4(-0.75)	32.27(-1.43)	32.25	0.4	3	7(0.5)	5	[-0]	[-2]	[-5]	-89	-625	RG	-0	Wait	(-0)	-2	1	7	-20	-1.7,4	96
4	Mar/18	12	25.64	34.7	34.14(-0.34)	33.65(-0.63)	32.74(-1.55)	31.89	0.4	3	7(1)	-20	[-0]	[-2]	[-18]	-108	-661	DT	-0.9	CloseShort	(-0)	-2	-0	0	-20	-2.3,0	96
5	Mar/18	11	25.64	34.7	34.26(-0.36)	33.86(-0.84)	33.25(-1.58)	31.91	0.4	3	6(1.2)	-35	[-0]	[-2]	[-27]	-123	-688	DT	-1.6	HoldShort	(-0)	-2	-2	-40	-20	-2.9,0	96

6	Mar/18	10	25.64	34.7	34.38(-0.3)	34.15(-0.69)	33.78(-1.17)	32.44	0.5	3	4(1.2)	-20	[-0]	[-2]	[-21]	-111	-562	DT	-2.1	HoldShort	(-0)	-1	-1	-33	-20	-3.1,17	96
7	Mar/18	9	25.64	34.7	34.48(-0.22)	34.39(-0.59)	34.18(-1.02)	32.84	0.5	3	3(0.8)	-25	[-0]	[-1]	[-23]	-108	-571	DT	-2.9	CloseShort?	(-0)	-1	-6	-35	-20	-3.5,30	96
8	Mar/17	15	24.28	35.23	34.56(0.14)	34.59(-0.08)	34.53(-0.11)	34.6	0.7	3	2(-0.3)	25	[0]	[0]	[2]	-3	-172	UT	0.2	OpenLong?	(0)	-0	0	-1	20	0.1,45	96
9	Mar/17	14	24.28	35.23	34.51(0.13)	34.62(-0.21)	34.57(0.27)	34.47	0.7	3	3(-0.2)	20	[0]	[0]	[0]	-13	-9	UT	-0.3	OpenLong	(0)	0	-0	-6	12	-0.1,40	96
10	Mar/17	13	24.28	35.23	34.46(0.12)	34.69(-0.1)	34.48(-0.1)	34.56	0.7	3	3(-0.3)	15	[0]	[0]	[-2]	-2	-63	DR	0.2	OpenShort	(0)	-0	0	-9	-9	0.2,43	96

11	Mar/17	12	24.28	35.23	34.42(0.13)	34.69(0)	34.51(-0.24)	34.43	0.7	3	3(-0.1)	10	[0]	[-0]	[-5]	0	-181	DR	-0.2	OpenShort	(0)	-0	-1	4	-20	0,50	96
12	Mar/17	11	24.28	35.23	34.38(0.15)	34.72(0.13)	34.59(-0.19)	34.6	0.7	3	3(-0.2)	10	[0]	[0]	[-7]	4	-208	DR	0	OpenShort	(0)	-0	-1	-15	-20	0.4,44	96
13	Mar/17	10	24.28	35.23	34.33(0.21)	34.68(0.18)	34.65(-0.05)	34.79	0.7	3	3(-0.2)	15	[0]	[0]	[-2]	25	-54	DR	0.3	OpenShort	(0)	-0	3	-11	-17	0.9,52	96
14	Mar/17	9	24.28	35.23	34.26(0.1)	34.62(-0.09)	34.67(-0.68)	34.01	0.6	3	4(-0.3)	-5	[0]	[-1]	[-13]	-13	-344	DR	-1.2	OpenShort?	(0)	-1	-2	-28	-20	-0.5,50	96
15	Mar/16	15	22.87	35.59	34.22(0.21)	34.65(0.09)	34.91(-0.07)	34.75	0.8	4	4(0.1)	15	[0]	[0]	[-2]	49	-27	DR	-0.3	OpenShort?	(0)	-0	-0	-10	-6	0.9,76	96

16	Mar/16	14	22.87	35.59	34.15(0.05)	34.62(0.11)	34.94(0.27)	34.83	0.8	4	4(0.1)	20	[0]	[1]	[-0]	59	199	UT	-0.2	OpenLong	(0)	0	-0	-15	20	1.2,79	96
17	Mar/16	13	22.87	35.59	34.13(0.09)	34.58(0.18)	34.85(0.44)	34.91	0.8	4	4(0.2)	20	[0]	[1]	[0]	72	226	UT	0.1	OpenLong	(0)	1	0	-6	17	1.4,87	96
18	Mar/16	12	22.87	35.59	34.1(0.09)	34.52(0.33)	34.7(0.38)	34.85	0.8	4	4(0.2)	25	[0]	[1]	[1]	78	217	UT	0.3	HoldLong	(0)	0	-1	8	0	1.4,93	96
19	Mar/16	11	22.87	35.59	34.07(0.17)	34.41(0.51)	34.57(0.52)	35.21	0.8	4	3(0.4)	35	[0]	[1]	[9]	103	235	UT	1.2	CloseLong	(0)	1	1	21	20	2.2,98	96
20	Mar/16	10	22.87	35.59	34.01(0.13)	34.24(0.38)	34.39(0.26)	34.89	0.8	4	3(0.2)	35	[0]	[1]	[7]	89	263	UT	1.1	HoldLong	(0)	0	2	14	20	2,89	96

21	Mar/16	9	22.87	35.59	33.96(-0.02)	34.11(0.23)	34.3(-0.05)	34.38	0.7	4	3(-0.1)	20	[0]	[0]	[1]	55	118	UR	0.2	SmallShort?	(0)	-0	1	-1	6	1,80	96
22	Mar/15	15	21.41	35.94	33.97(-0.08)	34.03(0.16)	34.32(-0.04)	34.17	0.8	5	3(-0.1)	20	[-0]	[1]	[-3]	41	154	RG	-0.3	Wait?	(0)	0	-0	-8	-14	0.5,78	96
23	Mar/15	14	21.41	35.94	34(-0.02)	33.98(0.24)	34.34(0.29)	34.2	0.8	5	3(0.1)	30	[0]	[1]	[1]	47	154	UR	-0.3	SmallShort	(-0)	0	-0	1	6	0.5,84	96
24	Mar/15	13	21.41	35.94	34.01(0.05)	33.9(0.3)	34.24(0.47)	34.32	0.8	5	3(-0.1)	35	[0]	[2]	[4]	58	91	UT	0.2	OpenLong	(0)	1	-0	17	14	0.7,90	96
25	Mar/15	12	21.41	35.94	33.99(-0.01)	33.8(0.37)	34.08(0.46)	34.43	0.8	5	3(-0.1)	45	[0]	[2]	[10]	64	217	UR	0.8	SmallShort	(0)	1	-0	33	20	1,89	96

26	Mar/15	11	21.41	35.94	33.99(-0.04)	33.68(-0.01)	33.92(0.51)	34.47	0.8	5	3(-0.1)	50	[0]	[1]	[19]	44	317	UR	1.2	SmallShort	(0)	1	1	32	20	1,69	96
27	Mar/15	10	21.41	35.94	34(-0.09)	33.68(0)	33.75(0.39)	34.25	0.8	5	3(-0.3)	45	[-0]	[1]	[13]	7	254	UR	1	SmallShort	(-0)	0	2	18	20	0.5,44	96
28	Mar/15	9	21.41	35.94	34.03(-0.2)	33.68(-0.16)	33.62(0.18)	33.73	0.8	5	3(-0.3)	35	[-0]	[1]	[5]	-36	181	UR	0.2	SmallShort?	(-0)	0	1	6	20	-0.6,29	96
29	Mar/12	15	20.01	33.39	34.1(-0.23)	33.74(-0.14)	33.56(0.13)	33.52	0.9	5	4(-0.4)	25	[-0]	[1]	[-1]	-51	100	RG	-0.1	Wait?	(-0)	0	-0	4	-15	-1,24	95
30	Mar/12	14	20.01	33.39	34.18(-0.29)	33.79(-0.08)	33.52(0.27)	33.64	0.9	5	4(-0.1)	25	[-0]	[1]	[1]	-47	199	UR	0.2	SmallShort	(-0)	0	0	11	-9	-0.9,26	95

31	Mar/12	13	20.01	33.39	34.28(-0.25)	33.82(-0.23)	33.43(-0.56)	33.6	0.9	5	4(-0.1)	25	[-0]	[0]	[1]	-54	-18	UR	0.3	SmallShort	(-0)	-1	-0	10	-9	-1,21	95
32	Mar/12	12	20.01	33.39	34.37(-0.24)	33.9(-0.34)	33.62(-0.36)	33.61	0.9	5	4(0)	30	[-0]	[0]	[3]	-63	-36	UR	-0	SmallShort	(-0)	-0	1	8	15	-1.1,15	95
33	Mar/12	11	20.01	33.39	34.45(-0.26)	34.02(-0.27)	33.74(-0.5)	33.43	0.9	5	4(0.2)	15	[-0]	[0]	[-6]	-81	-118	RG	-0.5	Wait	(-0)	-1	0	-17	-20	-1.5,7	95
34	Mar/12	10	20.01	33.39	34.54(-0.27)	34.11(-0.22)	33.91(-0.44)	33.31	0.9	5	4(-0.1)	5	[-0]	[0]	[-11]	-84	-181	RG	-0.9	SmallLong	(-0)	-1	0	-8	-20	-1.9,14	95
35	Mar/12	9	20.01	33.39	34.63(-0.43)	34.18(-0.37)	34.06(-0.43)	33.2	0.8	5	4(-0.1)	0	[-1]	[0]	[-12]	-88	-45	RG	-1.3	SmallLong?	(-0)	-1	-4	-7	-20	-2.2,17	95

36	Mar/11	15	18.62	30.84	34.78(-0.28)	34.31(-0.04)	34.21(0.09)	34.53	1	5	4(0)	35	[-0]	[1]	[7]	-31	199	UR	0.5	SmallShort?	(-0)	0	1	15	20	-0.4,29	95
37	Mar/11	14	18.62	30.84	34.88(-0.13)	34.32(-0.17)	34.18(-0.33)	34.22	1	5	4(0.1)	30	[-0]	[1]	[2]	-61	-190	UR	0.1	SmallShort	(-0)	-0	-0	5	15	-1,14	95
38	Mar/11	13	18.62	30.84	34.93(-0.1)	34.38(-0.24)	34.29(-0.07)	34.28	1	5	4(0)	30	[-0]	[1]	[2]	-66	-100	UR	-0	SmallShort	(-0)	-0	1	-3	20	-1,9	95
39	Mar/11	12	18.62	30.84	34.97(-0.05)	34.46(-0.32)	34.29(0)	34.05	1	5	4(0.2)	20	[-0]	[1]	[-3]	-77	-172	RG	-0.4	Wait	(-0)	0	0	-11	-15	-1.4,8	95
40	Mar/11	11	18.62	30.84	34.99(-0.08)	34.57(-0.49)	34.31(-0.29)	33.94	1	5	4(0.3)	20	[-0]	[1]	[-2]	-77	-299	RG	-0.6	Wait	(-0)	-0	-1	-1	-18	-1.7,16	95

41	Mar/11	10	18.62	30.84	35.02(-0.09)	34.74(-0.27)	34.41(-0.17)	34.39	1	5	4(0)	25	[-0]	[1]	[0]	-56	-91	RG	-0	Wait	(0)	-0	-1	10	-12	-1.1,22	95
42	Mar/11	9	18.62	30.84	35.05(-0.11)	34.83(-0.17)	34.47(0.01)	34.8	1	5	4(-0.1)	30	[-0]	[1]	[3]	-43	18	UR	0.6	SmallShort?	(-0)	0	1	8	15	-0.4,17	95
43	Mar/10	15	17.15	28.09	35.09(-0.22)	34.89(-0.21)	34.47(-0.41)	34.38	1.1	5	4(-1.1)	15	[-0]	[1]	[-5]	-75	-109	RG	-0.2	Wait?	(-0)	-1	1	-7	-20	-1.2,5	95
44	Mar/10	14	17.15	28.09	35.17(-0.47)	34.96(-0.36)	34.61(-0.63)	34.03	1.1	5	5(-0.9)	5	[-1]	[0]	[-11]	-85	-45	RG	-0.8	SmallLong	(-0)	-1	-1	-14	-20	-1.5,3	95
45	Mar/10	13	17.15	28.09	35.34(-0.47)	35.09(-0.45)	34.83(-0.7)	34.44	1.1	5	6(-0.9)	15	[-1]	[0]	[-5]	-68	18	RG	-0.4	Wait	(-1)	-1	-1	-13	-20	-1,7	95

46	Mar/10	12	17.15	28.09	35.51(-0.48)	35.25(-0.52)	35.07(-0.36)	34.7	1.2	5	7(-1.3)	25	[-1]	[0]	[-1]	-53	136	RG	-0.4	Wait	(-1)	-0	-0	-5	-6	-0.8,17	95
47	Mar/10	11	17.15	28.09	35.68(-0.58)	35.43(-0.12)	35.2(-0.32)	34.78	1.2	5	8(-1.5)	10	[-1]	[1]	[-10]	-44	199	RG	-0.3	Wait	(-1)	-0	-1	-6	-20	-0.7,24	95
48	Mar/10	10	17.15	28.09	35.89(-0.63)	35.43(0)	35.31(-0.02)	35.11	1.2	5	10(-0.6)	15	[-1]	[1]	[-7]	-30	417	RG	-0.1	Wait	(-1)	0	-0	-10	-20	-0.5,33	95
49	Mar/10	9	17.15	28.09	36.12(-0.5)	35.47(0.17)	35.32(-0.06)	35.12	1.2	5	10(-0.1)	5	[-1]	[1]	[-11]	-37	263	RG	-0.1	Wait?	(-1)	-0	-2	-12	-20	-0.7,31	95
50	Mar/9	15	15.67	25.27	36.3(-0.3)	35.41(0.33)	35.34(-0.24)	35.66	1.4	6	10(-1.1)	25	[-0]	[1]	[-2]	-25	0	RG	0.2	Wait?	(-1)	-0	1	-8	-14	-0.4,35	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI