|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $5.0000 One month high (close): $39.2200
FAZ Daily Change: -1.81% Daily StdDev 90.6% FAZ EMA_5_Trend: -0.12% 10Minute StdDev: $0.3412
Latest Price : $34.17(-1.81%) | Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 24.28 | 35.23 | 34.56(0.14) | 34.59(-0.08) | 34.53(-0.11) | 34.6 | 0.7 | | 3 | 2(-0.4) | 25 | [0] | [-0] | [2] | -3 | 0 | UT | 0.2 | OpenLong? | | (0) | -0 | 0 | -1 | 20 | 0.1,45 | 96 | Sample size 14 Avg positive next hour return: 0.95%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces: 34.59(hourly_sma_10 -0.03%)
Support Levels: 24.28(daily_ema_20 -29.83%)
Resistance Levels: 35.23(weak_daily_ema_10 1.82%)
|
| | | 2 | Mar/17 | 14 | 24.28 | 35.23 | 34.51(0.13) | 34.62(-0.21) | 34.57(0.27) | 34.47 | 0.7 | | 3 | 3(-0.2) | 20 | [0] | [0] | [0] | -13 | 0 | UT | -0.3 | OpenLong | | (0) | 0 | 0 | -6 | 12 | -0.1,40 | 96 | | 3 | Mar/17 | 13 | 24.28 | 35.23 | 34.46(0.12) | 34.69(-0.1) | 34.48(-0.1) | 34.56 | 0.7 | | 3 | 3(-0.3) | 15 | [0] | [-0] | [-2] | -2 | 0 | DR | 0.2 | OpenShort | | (0) | -0 | 0 | -9 | -9 | 0.2,43 | 96 | | 4 | Mar/17 | 12 | 24.28 | 35.23 | 34.42(0.13) | 34.69(0) | 34.51(-0.24) | 34.43 | 0.7 | | 3 | 3(-0.1) | 10 | [0] | [-0] | [-5] | 0 | 0 | DR | -0.2 | OpenShort | | (0) | -0 | 0 | 4 | -20 | 0,50 | 96 | | 5 | Mar/17 | 11 | 24.28 | 35.23 | 34.38(0.15) | 34.72(0.13) | 34.59(-0.19) | 34.6 | 0.7 | | 3 | 3(-0.2) | 10 | [0] | [-0] | [-7] | 4 | 0 | DR | 0 | OpenShort | | (0) | -0 | 0 | -15 | -20 | 0.4,44 | 96 | | | | |
| 6 | Mar/17 | 10 | 24.28 | 35.23 | 34.33(0.21) | 34.68(0.18) | 34.65(-0.05) | 34.79 | 0.7 | | 3 | 3(-0.2) | 15 | [0] | [0] | [-3] | 25 | 0 | DR | 0.3 | OpenShort | | (0) | -0 | 0 | -11 | -17 | 0.9,52 | 96 | | 7 | Mar/17 | 9 | 24.28 | 35.23 | 34.26(0.1) | 34.62(-0.09) | 34.67(-0.68) | 34.01 | 0.6 | | 3 | 4(-0.3) | -5 | [0] | [-1] | [-12] | -13 | 0 | DR | -1.2 | OpenShort? | | (0) | -1 | 0 | -28 | -20 | -0.5,50 | 96 | | 8 | Mar/16 | 15 | 22.87 | 35.59 | 34.22(0.21) | 34.65(0.09) | 34.91(-0.07) | 34.75 | 0.8 | | 4 | 4(0.1) | 15 | [0] | [0] | [-2] | 49 | 0 | DR | -0.3 | OpenShort? | | (0) | -0 | 0 | -10 | -6 | 0.9,76 | 96 | | 9 | Mar/16 | 14 | 22.87 | 35.59 | 34.15(0.05) | 34.62(0.11) | 34.94(0.27) | 34.83 | 0.8 | | 4 | 4(0.1) | 20 | [0] | [0] | [-0] | 59 | 0 | UT | -0.2 | OpenLong | | (0) | 0 | 0 | -15 | 20 | 1.2,79 | 96 | | 10 | Mar/16 | 13 | 22.87 | 35.59 | 34.13(0.09) | 34.58(0.18) | 34.85(0.44) | 34.91 | 0.8 | | 4 | 4(0.2) | 20 | [0] | [1] | [0] | 72 | 0 | UT | 0.1 | OpenLong | | (0) | 1 | 0 | -6 | 17 | 1.4,87 | 96 | | | | |
| 11 | Mar/16 | 12 | 22.87 | 35.59 | 34.1(0.09) | 34.52(0.33) | 34.7(0.38) | 34.85 | 0.8 | | 4 | 4(0.2) | 25 | [0] | [1] | [1] | 78 | 0 | UT | 0.3 | HoldLong | | (0) | 0 | 0 | 8 | 0 | 1.4,93 | 96 | | 12 | Mar/16 | 11 | 22.87 | 35.59 | 34.07(0.17) | 34.41(0.51) | 34.57(0.52) | 35.21 | 0.8 | | 4 | 3(0.4) | 35 | [0] | [1] | [9] | 103 | 0 | UT | 1.2 | CloseLong | | (0) | 1 | 0 | 21 | 20 | 2.2,98 | 96 | | 13 | Mar/16 | 10 | 22.87 | 35.59 | 34.01(0.13) | 34.24(0.38) | 34.39(0.26) | 34.89 | 0.8 | | 4 | 3(0.2) | 35 | [0] | [1] | [7] | 89 | 0 | UT | 1.1 | HoldLong | | (0) | 0 | 0 | 14 | 20 | 2,89 | 96 | | 14 | Mar/16 | 9 | 22.87 | 35.59 | 33.96(-0.02) | 34.11(0.23) | 34.3(-0.05) | 34.38 | 0.7 | | 4 | 3(-0.1) | 20 | [0] | [0] | [0] | 55 | 0 | UT | 0.2 | OpenLong? | | (0) | -0 | 0 | -1 | 6 | 1,80 | 96 | | 15 | Mar/15 | 15 | 21.41 | 35.94 | 33.97(-0.08) | 34.03(0.16) | 34.32(-0.04) | 34.17 | 0.8 | | 5 | 3(-0.1) | 20 | [-0] | [0] | [-3] | 41 | 0 | RG | -0.3 | Wait? | | (0) | 0 | 0 | -8 | -14 | 0.5,78 | 96 | | | | |
| 16 | Mar/15 | 14 | 21.41 | 35.94 | 34(-0.02) | 33.98(0.24) | 34.34(0.29) | 34.2 | 0.8 | | 5 | 3(0.1) | 25 | [0] | [0] | [1] | 47 | 0 | UR | -0.3 | SmallShort | | (0) | 0 | 0 | 1 | 6 | 0.5,84 | 96 | | 17 | Mar/15 | 13 | 21.41 | 35.94 | 34.01(0.05) | 33.9(0.3) | 34.24(0.47) | 34.32 | 0.8 | | 5 | 3(-0.1) | 35 | [0] | [1] | [4] | 58 | 0 | UT | 0.2 | OpenLong | | (0) | 1 | 0 | 17 | 14 | 0.7,90 | 96 | | 18 | Mar/15 | 12 | 21.41 | 35.94 | 33.99(-0.01) | 33.8(0.37) | 34.08(0.46) | 34.43 | 0.8 | | 5 | 3(-0.1) | 45 | [0] | [1] | [10] | 64 | 0 | UR | 0.8 | SmallShort | | (0) | 1 | 0 | 33 | 20 | 1,89 | 96 | | 19 | Mar/15 | 11 | 21.41 | 35.94 | 33.99(-0.04) | 33.68(-0.01) | 33.92(0.51) | 34.47 | 0.8 | | 5 | 3(-0.1) | 50 | [0] | [1] | [19] | 44 | 0 | UR | 1.2 | SmallShort | | (0) | 1 | 0 | 32 | 20 | 1,69 | 96 | | 20 | Mar/15 | 10 | 21.41 | 35.94 | 34(-0.09) | 33.68(0) | 33.75(0.39) | 34.25 | 0.8 | | 5 | 3(-0.3) | 45 | [-0] | [0] | [13] | 7 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 18 | 20 | 0.5,44 | 96 | | | | |
| 21 | Mar/15 | 9 | 21.41 | 35.94 | 34.03(-0.2) | 33.68(-0.16) | 33.62(0.18) | 33.73 | 0.8 | | 5 | 3(-0.3) | 35 | [-0] | [0] | [5] | -36 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 6 | 20 | -0.6,29 | 96 | | 22 | Mar/12 | 15 | 20.01 | 33.39 | 34.1(-0.23) | 33.74(-0.14) | 33.56(0.13) | 33.52 | 0.9 | | 5 | 4(-0.4) | 25 | [-0] | [-0] | [-1] | -51 | 0 | RG | -0.1 | Wait? | | (0) | 0 | 0 | 4 | -15 | -1,24 | 95 | | 23 | Mar/12 | 14 | 20.01 | 33.39 | 34.18(-0.29) | 33.79(-0.08) | 33.52(0.27) | 33.64 | 0.9 | | 5 | 4(-0.1) | 25 | [-0] | [0] | [1] | -47 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 11 | -9 | -0.9,26 | 95 | | 24 | Mar/12 | 13 | 20.01 | 33.39 | 34.28(-0.25) | 33.82(-0.23) | 33.43(-0.56) | 33.6 | 0.9 | | 5 | 4(-0.1) | 25 | [-0] | [-1] | [1] | -54 | 0 | RG | 0.3 | Wait | | (0) | -1 | 0 | 10 | -9 | -1,21 | 95 | | 25 | Mar/12 | 12 | 20.01 | 33.39 | 34.37(-0.24) | 33.9(-0.34) | 33.62(-0.36) | 33.61 | 0.9 | | 5 | 4(0) | 30 | [-0] | [-1] | [3] | -63 | 0 | RG | -0 | Wait | | (0) | -0 | 0 | 8 | 15 | -1.1,15 | 95 | | | | |
| 26 | Mar/12 | 11 | 20.01 | 33.39 | 34.45(-0.26) | 34.02(-0.27) | 33.74(-0.5) | 33.43 | 0.9 | | 5 | 4(0.2) | 10 | [-0] | [-1] | [-7] | -81 | 0 | RG | -0.5 | Wait | | (0) | -1 | 0 | -17 | -20 | -1.5,7 | 95 | | 27 | Mar/12 | 10 | 20.01 | 33.39 | 34.54(-0.27) | 34.11(-0.22) | 33.91(-0.44) | 33.31 | 0.9 | | 5 | 4(-0.1) | 5 | [-0] | [-1] | [-11] | -84 | 0 | RG | -0.9 | SmallLong | | (0) | -1 | 0 | -8 | -20 | -1.9,14 | 95 | | 28 | Mar/12 | 9 | 20.01 | 33.39 | 34.63(-0.43) | 34.18(-0.37) | 34.06(-0.43) | 33.2 | 0.8 | | 5 | 4(-0.1) | 0 | [-1] | [-1] | [-11] | -88 | 0 | RG | -1.3 | SmallLong? | | (0) | -1 | 0 | -7 | -20 | -2.2,17 | 95 | | 29 | Mar/11 | 15 | 18.62 | 30.84 | 34.78(-0.28) | 34.31(-0.04) | 34.21(0.09) | 34.53 | 1 | | 5 | 4(0) | 35 | [-0] | [0] | [6] | -31 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 15 | 20 | -0.4,29 | 95 | | 30 | Mar/11 | 14 | 18.62 | 30.84 | 34.88(-0.13) | 34.32(-0.17) | 34.18(-0.33) | 34.22 | 1 | | 5 | 4(0.1) | 25 | [-0] | [-1] | [2] | -61 | 0 | RG | 0.1 | Wait | | (0) | -0 | 0 | 5 | 15 | -1,14 | 95 | | | | |
| 31 | Mar/11 | 13 | 18.62 | 30.84 | 34.93(-0.1) | 34.38(-0.24) | 34.29(-0.07) | 34.28 | 1 | | 5 | 4(0) | 30 | [-0] | [-0] | [2] | -66 | 0 | UR | -0 | SmallShort | | (0) | -0 | 0 | -3 | 20 | -1,9 | 95 | | 32 | Mar/11 | 12 | 18.62 | 30.84 | 34.97(-0.05) | 34.46(-0.32) | 34.29(0) | 34.05 | 1 | | 5 | 4(0.2) | 20 | [-0] | [-0] | [-3] | -77 | 0 | RG | -0.4 | Wait | | (0) | 0 | 0 | -11 | -15 | -1.4,8 | 95 | | 33 | Mar/11 | 11 | 18.62 | 30.84 | 34.99(-0.08) | 34.57(-0.49) | 34.31(-0.29) | 33.94 | 1 | | 5 | 4(0.3) | 20 | [-0] | [-1] | [-2] | -77 | 0 | RG | -0.6 | Wait | | (0) | -0 | 0 | -1 | -18 | -1.7,16 | 95 | | 34 | Mar/11 | 10 | 18.62 | 30.84 | 35.02(-0.09) | 34.74(-0.27) | 34.41(-0.17) | 34.39 | 1 | | 5 | 4(0) | 25 | [-0] | [-0] | [1] | -56 | 0 | UR | -0 | SmallShort | | (0) | -0 | 0 | 10 | -12 | -1.1,22 | 95 | | 35 | Mar/11 | 9 | 18.62 | 30.84 | 35.05(-0.11) | 34.83(-0.17) | 34.47(0.01) | 34.8 | 1 | | 5 | 4(-0.1) | 30 | [-0] | [-0] | [3] | -43 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 8 | 15 | -0.4,17 | 95 | | | | |
| 36 | Mar/10 | 15 | 17.15 | 28.09 | 35.09(-0.22) | 34.89(-0.21) | 34.47(-0.41) | 34.38 | 1.1 | | 5 | 4(-1.1) | 15 | [-0] | [-1] | [-6] | -75 | 0 | RG | -0.2 | Wait? | | (0) | -1 | 0 | -7 | -20 | -1.2,5 | 95 | | 37 | Mar/10 | 14 | 17.15 | 28.09 | 35.17(-0.47) | 34.96(-0.36) | 34.61(-0.63) | 34.03 | 1.1 | | 5 | 5(-0.9) | 5 | [-1] | [-1] | [-11] | -85 | 0 | RG | -0.8 | SmallLong | | (0) | -1 | 0 | -14 | -20 | -1.5,3 | 95 | | 38 | Mar/10 | 13 | 17.15 | 28.09 | 35.34(-0.47) | 35.09(-0.45) | 34.83(-0.7) | 34.44 | 1.1 | | 5 | 6(-0.9) | 15 | [-1] | [-1] | [-5] | -68 | 0 | RG | -0.4 | Wait | | (0) | -1 | 0 | -13 | -20 | -1,7 | 95 | | 39 | Mar/10 | 12 | 17.15 | 28.09 | 35.51(-0.48) | 35.25(-0.52) | 35.07(-0.36) | 34.7 | 1.2 | | 5 | 7(-1.3) | 20 | [-1] | [-1] | [-1] | -53 | 0 | RG | -0.4 | Wait | | (0) | -0 | 0 | -5 | -6 | -0.8,17 | 95 | | 40 | Mar/10 | 11 | 17.15 | 28.09 | 35.68(-0.58) | 35.43(-0.12) | 35.2(-0.32) | 34.78 | 1.2 | | 5 | 8(-1.5) | 5 | [-1] | [-1] | [-10] | -44 | 0 | RG | -0.3 | Wait | | (0) | -0 | 0 | -6 | -20 | -0.7,24 | 95 | | | | |
| 41 | Mar/10 | 10 | 17.15 | 28.09 | 35.89(-0.63) | 35.43(0) | 35.31(-0.02) | 35.11 | 1.2 | | 5 | 10(-0.6) | 20 | [-1] | [-0] | [-4] | -30 | 0 | RG | -0.1 | Wait | | (0) | 0 | 0 | 5 | -20 | -0.5,33 | 95 | | 42 | Mar/10 | 9 | 17.15 | 28.09 | 36.12(-0.5) | 35.47(0.17) | 35.32(-0.06) | 35.12 | 1.2 | | 5 | 10(-0.1) | 10 | [-1] | [-0] | [-8] | -37 | 0 | RG | -0.1 | Wait? | | (0) | -0 | 0 | 4 | -20 | -0.7,31 | 95 | | 43 | Mar/9 | 15 | 15.67 | 25.27 | 36.3(-0.3) | 35.41(0.33) | 35.34(-0.24) | 35.66 | 1.4 | | 6 | 10(-1.1) | 30 | [-0] | [-0] | [0] | -25 | 0 | RG | 0.2 | Wait? | | (0) | -0 | 0 | 9 | -14 | -0.4,35 | 95 | | 44 | Mar/9 | 14 | 15.67 | 25.27 | 36.41(-0.57) | 35.29(0.06) | 35.43(-0.67) | 35.32 | 1.3 | | 6 | 11(-1) | 20 | [-1] | [-1] | [-1] | -46 | 0 | RG | -0.1 | Wait | | (0) | -1 | 0 | 0 | -8 | -0.7,22 | 95 | | 45 | Mar/9 | 13 | 15.67 | 25.27 | 36.62(-0.64) | 35.27(-0.05) | 35.67(0.11) | 35.36 | 1.3 | | 6 | 12(-0.5) | 30 | [-1] | [-0] | [2] | -50 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | -4 | 20 | -0.7,18 | 95 | | | | |
| 46 | Mar/9 | 12 | 15.67 | 25.27 | 36.86(-0.62) | 35.29(-0.23) | 35.63(0.03) | 35.13 | 1.3 | | 6 | 13(0.2) | 25 | [-1] | [-0] | [1] | -53 | 0 | UR | -0.3 | SmallShort | | (0) | 0 | 0 | -4 | 20 | -0.9,20 | 95 | | 47 | Mar/9 | 11 | 15.67 | 25.27 | 37.09(-0.39) | 35.37(-0.61) | 35.62(0.41) | 35.25 | 1.3 | | 6 | 13(0.2) | 40 | [-0] | [0] | [10] | -46 | 0 | UR | -0.2 | SmallShort | | (0) | 1 | 0 | 10 | 20 | -1,29 | 95 | | 48 | Mar/9 | 10 | 15.67 | 25.27 | 37.24(-0.31) | 35.59(-0.49) | 35.48(0.9) | 36.08 | 1.4 | | 6 | 12(0.1) | 50 | [-0] | [1] | [15] | -38 | 0 | UR | 0.3 | SmallShort | | (0) | 1 | 0 | -13 | 20 | -0.6,27 | 95 | | 49 | Mar/9 | 9 | 15.67 | 25.27 | 37.35(-0.25) | 35.77(-0.45) | 35.16(0.83) | 36.54 | 1.4 | | 6 | 12(0) | 50 | [-0] | [1] | [18] | -40 | 0 | UR | 0.8 | SmallShort? | | (0) | 1 | 0 | -13 | 20 | -0.4,20 | 95 | | 50 | Mar/8 | 15 | 14.07 | 22.18 | 37.44(-0.34) | 35.93(-1.03) | 34.87(-0.21) | 35.16 | 1.5 | | 6 | 12(-0.1) | 30 | [-0] | [-1] | [2] | -76 | 0 | RG | 0.2 | Wait? | | (0) | -0 | 0 | -25 | 20 | -1.3,7 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|