|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $5.0000 One month high (close): $38.5300
FAZ Daily Change: -1.74% Daily StdDev 90.58% FAZ EMA_5_Trend: 56.78% 10Minute StdDev: $15.2883
Latest Price : $37.86(-1.74%) | Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($1.3) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 56.78% Daily EMA 20 BBV: 2.9
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 9.06 | 12.26 | 27.75(6.17) | 37.31(-0.28) | 36.79(0.04) | 37.18 | 2.9 | | 9 | 158(-4.6) | 50 | [7] | [99] | [5] | 41 | 3141 | UT | 0 | OpenLong? | | (165) | 0 | 7 | -8 | 20 | 0.6,76 | 95 | Sample size 11 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -14.65%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.75(hourly_sma_20 -25.36%) 12.26(daily_ema_10 -67.03%) 9.06(daily_ema_20 -75.63%)
Resistance Levels: 37.31(weak_hourly_sma_10 0.35%)
|
| | | 2 | Mar/3 | 14 | 9.06 | 12.26 | 26.14(6.51) | 37.41(-0.38) | 36.78(-0.35) | 37.08 | 2.9 | | 9 | 162(-3.1) | 50 | [7] | [98] | [16] | 63 | 3912 | UT | 0 | OpenLong | | (174) | -0 | 48 | -2 | 6 | 0.7,95 | 95 | | 3 | Mar/3 | 13 | 9.06 | 12.26 | 24.54(6.78) | 37.55(-0.48) | 36.91(-0.92) | 36.42 | 2.8 | | 9 | 165(-2) | 50 | [8] | [98] | [-15] | 63 | 4543 | CR | -0 | HoldShort | | (180) | -1 | -16 | -4 | -20 | 0.7,95 | 95 | | 4 | Mar/3 | 12 | 9.06 | 12.26 | 22.98(7.35) | 37.73(-0.43) | 37.25(-0.78) | 36.64 | 2.8 | | 9 | 167(-0.5) | 50 | [8] | [98] | [-10] | 65 | 5624 | CR | -0 | HoldShort | | (196) | -1 | 0 | -5 | -20 | 0.8,95 | 95 | | 5 | Mar/3 | 11 | 9.06 | 12.26 | 21.41(7.97) | 37.89(9.18) | 37.54(-0.74) | 36.64 | 2.8 | | 9 | 168(1) | 15 | [9] | [104] | [-147] | 69 | 6767 | CR | -0.1 | HoldShort | | (210) | -1 | -33 | -5 | -20 | 0.9,96 | 95 | | | | |
| 6 | Mar/3 | 10 | 9.06 | 12.26 | 19.83(8.76) | 34.7(10.29) | 37.82(-0.61) | 37.1 | 2.9 | | 9 | 167(2.6) | 15 | [10] | [105] | [-99] | 76 | 8333 | CR | -0 | OpenShort | | (234) | -1 | -45 | -4 | -20 | 1.1,98 | 95 | | 7 | Mar/3 | 9 | 9.06 | 12.26 | 18.23(9.77) | 31.46(11.69) | 38.05(-0.39) | 37.74 | 2.9 | | 9 | 164(4.6) | 50 | [11] | [106] | [-49] | 79 | 10285 | CR | -0 | OpenShort? | | (261) | -0 | -28 | -4 | -20 | 1.2,99 | 95 | | 8 | Mar/2 | 15 | 7.34 | 8.76 | 16.61(11.1) | 28.17(13.43) | 38.2(-0.03) | 38.14 | 4.3 | | 11 | 160(-48.8) | 50 | [12] | [174] | [-0] | 84 | 12491 | UT | -0 | HoldLong? | | (295) | 0 | 3 | -5 | -6 | 1.4,99 | 95 | | 9 | Mar/2 | 14 | 7.34 | 8.76 | 14.95(12.47) | 24.84(15.47) | 38.21(-0.09) | 38.1 | 4.3 | | 11 | 208(11.7) | 50 | [14] | [175] | [38] | 87 | 14954 | UT | -0 | OpenLong | | (333) | -0 | 5 | -8 | 20 | 1.5,99 | 95 | | 10 | Mar/2 | 13 | 7.34 | 8.76 | 13.29(14.23) | 21.51(18.23) | 38.24(21.07) | 38.03 | 4.3 | | 11 | 197(15) | 50 | [16] | [201] | [76] | 92 | 18243 | UT | -0 | OpenLong | | (381) | 23 | -15 | -1 | 20 | 1.7,99 | 95 | | | | |
| 11 | Mar/2 | 12 | 7.34 | 8.76 | 11.63(16.69) | 18.19(22.4) | 31.58(26.95) | 38.25 | 4.3 | | 11 | 182(19.7) | 50 | [18] | [210] | [140] | 100 | 22471 | UT | 0.5 | HoldLong | | (451) | 30 | -16 | 1 | 20 | 2,100 | 95 | | 12 | Mar/2 | 11 | 7.34 | 8.76 | 9.97(20.35) | 14.86(28.88) | 24.88(37.21) | 38.49 | 4.3 | | 11 | 162(26.4) | 50 | [23] | [226] | [278] | 110 | 28145 | UT | 1.2 | HoldLong | | (545) | 41 | 21 | 63 | 20 | 2.4,100 | 95 | | 13 | Mar/2 | 10 | 7.34 | 8.76 | 8.28(25.22) | 11.53(40.06) | 18.13(58.19) | 38.19 | 4.3 | | 11 | 136(37) | 50 | [28] | [257] | [524] | 96 | 35670 | UT | 2.1 | OpenLong | | (689) | 64 | -6 | 59 | 20 | 3.1,68 | 95 | | 14 | Mar/2 | 9 | 7.34 | 8.76 | 6.61(33.97) | 8.23(67.25) | 11.46(139.87) | 38.27 | 4.3 | | 11 | 99(96) | 50 | [38] | [364] | [8666] | 97 | 47942 | UT | 3.8 | OpenLong? | | (933) | 154 | 18656 | 54 | 20 | 4.5,34 | 95 | | 15 | Mar/1 | 15 | 0 | 0 | 4.93(-0.02) | 4.92(-0.74) | 4.78(-0.46) | 4.72 | 0 | | 0 | 3(2.5) | -30 | [0] | [-1] | [-16] | -79 | -434 | DR | -0.3 | HoldShort? | | (5) | -1 | 6 | -10 | -20 | -1.2,1 | | | | | |
| 16 | Mar/1 | 14 | 0 | 0 | 4.93(-0.05) | 4.96(-0.85) | 4.8(-0.97) | 4.71 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | -80 | -450 | DR | -0.5 | HoldShort | | (0) | 0 | -33 | -15 | -20 | -1.2,0 | | | 17 | Mar/1 | 13 | 0 | 0 | 4.93(-0.01) | 5(-0.94) | 4.85(-1.57) | 4.77 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | -66 | -320 | DR | -0.5 | OpenShort | | (0) | 0 | -33 | -20 | -20 | -0.9,7 | | | 18 | Mar/1 | 12 | 0 | 0 | 4.93(0.11) | 5.05(-0.29) | 4.93(-1.46) | 4.83 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-30] | -49 | -200 | DR | -0.6 | OpenShort | | (5) | 0 | -11 | -27 | -20 | -0.6,16 | | | 19 | Mar/1 | 11 | 0 | 0 | 4.93(0) | 5.06(-0.29) | 5(-1.27) | 4.85 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-26] | -34 | -140 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -37 | -20 | -0.4,26 | | | 20 | Mar/1 | 10 | 0 | 0 | 4.92(0.05) | 5.07(-0.1) | 5.06(-1.01) | 4.85 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-46] | -6 | -140 | DR | -1.1 | OpenShort | | (5) | 0 | -43 | -29 | -20 | -0.4,54 | | | | | |
| 21 | Mar/1 | 9 | 0 | 0 | 4.92(0.12) | 5.08(0.17) | 5.11(-0.93) | 4.93 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-59] | 32 | 20 | DR | -1 | OpenShort? | | (0) | 0 | -122 | -14 | -20 | 0.1,79 | | | 22 | Feb/26 | 15 | 5.71 | 5.2 | 4.91(0.15) | 5.07(0.63) | 5.16(-0.15) | 5.17 | -0.8 | | -25 | 0(-25.4) | -50 | [0] | [-3] | [-1] | 78 | 530 | DR | 0.1 | OpenShort? | | (11) | 0 | -20 | 3 | 20 | 1.4,93 | 30 | | 23 | Feb/26 | 14 | 5.71 | 5.2 | 4.9(0.13) | 5.04(0.95) | 5.17(0.85) | 5.21 | -0.7 | | -25 | 25(1.3) | -5 | [4] | [34] | [6] | 82 | 714 | RG | 0.2 | Wait | | (5) | 23 | 25 | -3 | -19 | 1.8,87 | 30 | | 24 | Feb/26 | 13 | 5.71 | 5.2 | 4.9(0) | 4.99(0.87) | 5.13(0.89) | 5.16 | -0.8 | | -25 | 24(0.6) | -15 | [0] | [33] | [21] | 75 | 779 | UR | 0.2 | SmallShort | | (5) | 24 | 41 | -7 | 20 | 1.6,85 | 30 | | 25 | Feb/26 | 12 | 5.71 | 5.2 | 4.89(-0.01) | 4.95(0.91) | 5.08(0.82) | 5.08 | -0.9 | | -25 | 24(-0.1) | -50 | [-0] | [31] | [-17] | 69 | 611 | RG | 0 | Wait | | (0) | 22 | -46 | 7 | -20 | 1.2,89 | 30 | | | | |
| 26 | Feb/26 | 11 | 5.71 | 5.2 | 4.89(0.07) | 4.91(0.97) | 5.04(1.11) | 5.17 | -0.8 | | -25 | 24(1) | -5 | [2] | [40] | [11] | 90 | 783 | RG | 0.8 | SmallShort | | (6) | 30 | -25 | 20 | 20 | 1.7,97 | 30 | | 27 | Feb/26 | 10 | 5.71 | 5.2 | 4.89(0.23) | 4.86(0.97) | 4.98(1.44) | 5.22 | -0.7 | | -25 | 23(1.7) | 20 | [6] | [50] | [69] | 95 | 804 | UT | 1.5 | OpenLong | | (0) | 39 | 110 | 35 | 20 | 2.1,92 | 30 | | 28 | Feb/26 | 9 | 5.71 | 5.2 | 4.88(-0.05) | 4.81(0.53) | 4.91(1.06) | 5.01 | -1 | | -25 | 21(-0.8) | -20 | [-1] | [32] | [19] | 47 | 594 | UR | 0.7 | SmallShort? | | (0) | 29 | 32 | 19 | 20 | 0.9,74 | 30 | | 29 | Feb/25 | 15 | 5.79 | 5.25 | 4.88(-0.21) | 4.78(0.31) | 4.86(1.05) | 4.95 | -1.2 | | -31 | 22(0.4) | -30 | [-6] | [26] | [35] | 30 | 628 | UR | 0.6 | SmallShort? | | (-5) | 28 | 54 | 22 | 20 | 0.5,67 | 21 | | 30 | Feb/25 | 14 | 5.79 | 5.25 | 4.89(-0.25) | 4.77(0.21) | 4.81(0.8) | 4.85 | -1.3 | | -31 | 21(-0.4) | -50 | [-7] | [18] | [5] | -9 | 389 | UR | 0.3 | SmallShort | | (-5) | 22 | -27 | 19 | 20 | -0.3,49 | 21 | | | | |
| 31 | Feb/25 | 13 | 5.79 | 5.25 | 4.9(-0.21) | 4.76(0.06) | 4.77(0.61) | 4.9 | -1.2 | | -31 | 22(-0.4) | -30 | [-6] | [11] | [34] | -10 | 377 | UR | 0.8 | SmallShort | | (-5) | 17 | 33 | 24 | 20 | 0,40 | 21 | | 32 | Feb/25 | 12 | 5.79 | 5.25 | 4.91(-0.22) | 4.76(-0.14) | 4.74(0.49) | 4.84 | -1.3 | | -31 | 22(-0.3) | -35 | [-6] | [5] | [27] | -36 | 218 | UR | 0.6 | SmallShort | | (-5) | 13 | 50 | 20 | 20 | -0.4,24 | 21 | | 33 | Feb/25 | 11 | 5.79 | 5.25 | 4.92(-0.34) | 4.77(-0.52) | 4.72(0.2) | 4.75 | -1.4 | | -31 | 22(0) | -50 | [-9] | [-9] | [27] | -65 | 58 | DP | 0.2 | OpenShort | | (-11) | 5 | 28 | 8 | 20 | -1,10 | 21 | | 34 | Feb/25 | 10 | 5.79 | 5.25 | 4.94(-0.36) | 4.79(-0.89) | 4.71(-0.22) | 4.7 | -1.5 | | -31 | 22(0.6) | -50 | [-10] | [-25] | [1] | -83 | -174 | DP | -0.1 | OpenShort | | (-11) | -6 | 23 | 5 | -20 | -1.5,5 | 21 | | 35 | Feb/25 | 9 | 5.79 | 5.25 | 4.96(-0.43) | 4.83(-0.93) | 4.72(-0.58) | 4.66 | -1.5 | | -31 | 22(1.1) | -50 | [-12] | [-36] | [-12] | -96 | -303 | DT | -0.4 | OpenShort? | | (-11) | -16 | -44 | 3 | 20 | -1.9,2 | 21 | | | | |
| 36 | Feb/24 | 15 | 0 | 0 | 4.98(-0.48) | 4.88(-0.61) | 4.75(-0.49) | 4.74 | 0 | | 0 | 21(20.7) | -50 | [-13] | [-25] | [-1] | -88 | -107 | DT | -0.1 | OpenShort? | | (-11) | -13 | 11 | 7 | -20 | -1.6,2 | | | 37 | Feb/24 | 14 | 0 | 0 | 5(-0.56) | 4.91(-0.69) | 4.77(-0.97) | 4.72 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -98 | -560 | DR | -0.3 | HoldShort | | (-16) | 0 | 0 | 5 | -20 | -1.9,0 | | | 38 | Feb/24 | 13 | 0 | 0 | 5.03(-0.47) | 4.94(-0.81) | 4.82(-1.21) | 4.72 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | -105 | -620 | DR | -0.7 | HoldShort | | (-11) | 0 | -17 | 2 | -20 | -2.2,0 | | | 39 | Feb/24 | 12 | 0 | 0 | 5.05(-0.55) | 4.98(-0.71) | 4.88(-1.32) | 4.75 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-25] | -110 | -590 | DR | -1 | HoldShort | | (-16) | 0 | -27 | -4 | -20 | -2.4,0 | | | 40 | Feb/24 | 11 | 0 | 0 | 5.08(-0.4) | 5.02(-0.5) | 4.95(-1.06) | 4.8 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-30] | -113 | -550 | DR | -1.4 | HoldShort | | (-10) | 0 | -38 | -14 | -20 | -2.5,0 | | | | | |
| 41 | Feb/24 | 10 | 0 | 0 | 5.1(-0.37) | 5.05(-0.26) | 5(-0.93) | 4.87 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-27] | -110 | -450 | DR | -1.4 | HoldShort | | (-10) | 0 | -37 | -20 | -20 | -2.4,0 | | | 42 | Feb/24 | 9 | 0 | 0 | 5.12(-0.29) | 5.06(-0.29) | 5.05(-0.43) | 4.94 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-28] | -97 | -350 | DR | -1.3 | HoldShort? | | (-10) | 0 | -47 | -15 | -20 | -2.1,6 | | | 43 | Feb/23 | 15 | 6.02 | 5.43 | 5.13(-0.33) | 5.07(-0.18) | 5.07(-0.22) | 5.03 | -1.3 | | -28 | 0(-12.4) | -50 | [0] | [-4] | [-11] | -71 | -190 | DR | -0.5 | OpenShort? | | (-5) | 0 | -26 | -5 | -20 | -1.3,12 | 7 | | 44 | Feb/23 | 14 | 6.02 | 5.43 | 5.15(-0.24) | 5.08(-0.05) | 5.08(-0.12) | 5.08 | -1.3 | | -28 | 12(-1.6) | -50 | [-7] | [-9] | [-1] | -51 | 77 | DT | 0 | OpenShort | | (-5) | -3 | -5 | 3 | 0 | -0.8,19 | 7 | | 45 | Feb/23 | 13 | 6.02 | 5.43 | 5.16(-0.35) | 5.08(-0.15) | 5.09(0.06) | 5.09 | -1.3 | | -28 | 14(-1.9) | -50 | [-10] | [-7] | [-1] | -53 | 237 | DT | 0 | OpenShort | | (-10) | 2 | 0 | 2 | -20 | -0.7,15 | 7 | | | | |
| 46 | Feb/23 | 12 | 6.02 | 5.43 | 5.18(-0.31) | 5.09(-0.16) | 5.09(0.2) | 5.09 | -1.3 | | -28 | 16(-2.1) | -50 | [-8] | [-3] | [12] | -57 | 203 | DP | 0 | OpenShort | | (-5) | 5 | 10 | 1 | 20 | -0.8,13 | 7 | | 47 | Feb/23 | 11 | 6.02 | 5.43 | 5.2(-0.35) | 5.1(-0.24) | 5.08(0.05) | 5.07 | -1.3 | | -28 | 18(-0.9) | -50 | [-10] | [-8] | [-4] | -61 | 127 | DT | -0.1 | OpenShort | | (-10) | 1 | -5 | 4 | -20 | -1,14 | 7 | | 48 | Feb/23 | 10 | 6.02 | 5.43 | 5.22(-0.35) | 5.11(-0.33) | 5.08(0.07) | 5.08 | -1.3 | | -28 | 19(-0.3) | -50 | [-10] | [-9] | [-2] | -59 | 111 | DT | 0 | OpenShort | | (-15) | 2 | -15 | -20 | 20 | -1,16 | 7 | | 49 | Feb/23 | 9 | 6.02 | 5.43 | 5.24(-0.27) | 5.13(-0.2) | 5.08(0.02) | 5.11 | -1.2 | | -28 | 19(0) | -50 | [-7] | [-8] | [-2] | -60 | 32 | DT | 0.2 | OpenShort? | | (-10) | 1 | 10 | -20 | -20 | -0.9,13 | 7 | | 50 | Feb/22 | 15 | 6.1 | 5.52 | 5.25(-0.37) | 5.14(-0.31) | 5.08(-0.16) | 5.09 | -1.4 | | -27 | 19(-0.1) | -50 | [-10] | [-15] | [10] | -72 | 39 | DP | 0.1 | OpenShort? | | (-5) | -4 | 21 | -24 | 20 | -1.1,6 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|